八重 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $8.097,70 | $666,95 | N/A |
| 2026-07-01 | $6.242,59 | $87,26 | $0,00000624 |
| 2026-06-30 | $6.195,52 | $241,30 | $0,00000620 |
| 2026-06-29 | $6.947,39 | $1.637,11 | $0,00000695 |
| 2026-06-28 | $6.991,43 | $1.182,29 | $0,00000699 |
| 2026-06-27 | $6.278,14 | $423,39 | $0,00000628 |
| 2026-06-26 | $7.311,37 | $64,89 | $0,00000731 |
| 2026-06-25 | $7.164,61 | $240,77 | $0,00000717 |
| 2026-06-24 | $7.569,02 | $383,21 | $0,00000757 |
| 2026-06-23 | $8.186,97 | $212,08 | $0,00000819 |
| 2026-06-22 | $8.722,18 | $634,43 | $0,00000872 |
| 2026-06-21 | $10.443,45 | $304,88 | $0,00001045 |
| 2026-06-20 | $11.255,06 | $463,04 | $0,00001126 |
| 2026-06-19 | $10.457,33 | $730,46 | $0,00001046 |
| 2026-06-18 | $11.178,67 | $693,31 | $0,00001118 |
| 2026-06-17 | $11.408,29 | $1.789,45 | $0,00001141 |
| 2026-06-16 | $11.458,79 | $633,48 | $0,00001146 |
| 2026-06-15 | $11.944,05 | $1.871,76 | $0,00001195 |
| 2026-06-14 | $12.681,96 | $2.862,87 | $0,00001268 |
| 2026-06-13 | $15.191,62 | $5.619,48 | $0,00001519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
