YAK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $15.068,23 | $18,98 | N/A |
| 2026-06-23 | $15.130,27 | $19,04 | $0,000000000000016969 |
| 2026-06-22 | $15.087,39 | $1,71 | $0,000000000000017024 |
| 2026-06-21 | $15.087,39 | $1,71 | $0,000000000000016970 |
| 2026-06-18 | $15.692,06 | $16,85 | $0,000000000000016970 |
| 2026-06-17 | $15.745,58 | $16,91 | $0,000000000000017654 |
| 2026-06-16 | $15.907,51 | $2,28 | $0,000000000000017716 |
| 2026-06-15 | $14.822,93 | $33,70 | $0,000000000000017897 |
| 2026-06-14 | $14.828,24 | $33,72 | $0,000000000000016676 |
| 2026-06-13 | $14.828,24 | $33,72 | $0,000000000000016684 |
| 2026-06-11 | $14.606,08 | $1,26 | $0,000000000000016684 |
| 2026-06-10 | $14.606,08 | $1,26 | $0,000000000000016419 |
| 2026-06-09 | $15.020,39 | $18,91 | $0,000000000000016419 |
| 2026-06-08 | $15.020,39 | $18,91 | $0,000000000000016908 |
| 2026-05-29 | $17.894,26 | $19,05 | $0,000000000000016908 |
| 2026-05-28 | $17.877,80 | $19,00 | $0,000000000000020131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
