Yala Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $78.302 | $120,38 | N/A |
| 2026-06-25 | $82.452 | $4.406,73 | $0,00026353 |
| 2026-06-24 | $90.547 | $1.091,14 | $0,00027750 |
| 2026-06-23 | $97.842 | $219,14 | $0,00030814 |
| 2026-06-22 | $100.994 | $8.885,53 | $0,00033297 |
| 2026-06-21 | $105.182 | $3.058,83 | $0,00034369 |
| 2026-06-20 | $108.257 | $14.267,45 | $0,00035795 |
| 2026-06-19 | $85.216 | $297,07 | $0,00036843 |
| 2026-06-18 | $92.239 | $21.841 | $0,00029000 |
| 2026-06-17 | $93.437 | $5.707,60 | $0,00031391 |
| 2026-06-16 | $86.393 | $491,69 | $0,00031798 |
| 2026-06-15 | $95.349 | $6.133,09 | $0,00029400 |
| 2026-06-14 | $86.660 | $1.264,54 | $0,00032448 |
| 2026-06-13 | $98.059 | $20.436 | $0,00029492 |
| 2026-06-12 | $81.455 | $61.917 | $0,00033369 |
| 2026-06-11 | $83.927 | $14.886,78 | $0,00027719 |
| 2026-06-10 | $75.101 | $8.494,60 | $0,00028561 |
| 2026-06-09 | $82.537 | $31.298 | $0,00025557 |
| 2026-06-08 | $80.575 | $6.252,66 | $0,00028088 |
| 2026-06-07 | $96.238 | $13.253,65 | $0,00027420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
