Yala Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $101.200 | $683,92 | N/A |
| 2026-07-01 | $98.410 | $602,73 | $0,00033120 |
| 2026-06-30 | $83.572 | $838,68 | $0,00028127 |
| 2026-06-29 | $90.297 | $1.715,35 | $0,00030390 |
| 2026-06-28 | $87.839 | $1.214,80 | $0,00029563 |
| 2026-06-27 | $98.265 | $62,68 | $0,00033072 |
| 2026-06-26 | $288.888 | $17,16 | $0,00028889 |
| 2026-06-25 | $78.302 | $119,04 | $0,00026353 |
| 2026-06-24 | $82.518 | $4.232,20 | $0,00027772 |
| 2026-06-23 | $90.623 | $1.093,39 | $0,00030840 |
| 2026-06-22 | $97.888 | $220,44 | $0,00033313 |
| 2026-06-21 | $101.085 | $8.890,52 | $0,00034401 |
| 2026-06-20 | $105.290 | $3.061,98 | $0,00035831 |
| 2026-06-19 | $108.322 | $14.307,82 | $0,00036863 |
| 2026-06-18 | $85.293 | $297,34 | $0,00029026 |
| 2026-06-17 | $91.162 | $11.583,16 | $0,00031023 |
| 2026-06-16 | $92.059 | $3.078,19 | $0,00031329 |
| 2026-06-15 | $87.351 | $317,01 | $0,00029727 |
| 2026-06-14 | $95.411 | $6.135,54 | $0,00032469 |
| 2026-06-13 | $83.782 | $861,01 | $0,00028512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
