妖蝶 (Yao Die) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $11.196,16 | $1.339,49 | N/A |
| 2026-11-02 | $11.382,85 | $13,56 | $0,00002644 |
| 2026-11-01 | $11.298,30 | $33,53 | $0,00002681 |
| 2026-10-31 | $11.276,64 | $54,22 | $0,00002661 |
| 2026-10-30 | $11.403,85 | $1.129,77 | $0,00002655 |
| 2026-10-29 | $13.155,20 | $217,34 | $0,00002684 |
| 2026-10-28 | $13.450,55 | $415,98 | $0,00003091 |
| 2026-10-27 | $13.823,07 | $237,94 | $0,00003160 |
| 2026-10-26 | $14.070,15 | $120,99 | $0,00003245 |
| 2026-10-25 | $14.538,13 | $185,32 | $0,00003301 |
| 2026-10-24 | $14.921,59 | $1.752,34 | $0,00003411 |
| 2026-10-23 | $14.463,88 | $978,73 | $0,00003499 |
| 2026-10-22 | $15.521,95 | $169,22 | $0,00003385 |
| 2026-10-21 | $15.852,94 | $290,76 | $0,00003626 |
| 2026-10-20 | $16.269,99 | $331,87 | $0,00003704 |
| 2026-10-19 | $16.035,36 | $789,17 | $0,00003799 |
| 2026-10-18 | $16.399,30 | $5.898,70 | $0,00003744 |
| 2026-10-17 | $16.582,25 | $1.564,87 | $0,00003823 |
| 2026-10-16 | $16.332,59 | $2.370,53 | $0,00003835 |
| 2026-10-15 | $17.679,22 | $2.139,60 | $0,00003769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
