Yapper Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $23.263 | $2,29 | N/A |
| 2026-06-22 | $23.363 | $1,42 | $0,00002327 |
| 2026-06-21 | $23.047 | $64,32 | $0,00002336 |
| 2026-06-20 | $21.911 | $5,46 | $0,00002304 |
| 2026-06-19 | $23.449 | $5,80 | $0,00002191 |
| 2026-06-18 | $23.499 | $5,81 | $0,00002345 |
| 2026-06-17 | $24.032 | $112,08 | $0,00002350 |
| 2026-06-16 | $24.424 | $214,56 | $0,00002399 |
| 2026-06-15 | $22.847 | $782,92 | $0,00002442 |
| 2026-06-14 | $23.764 | $218,72 | $0,00002287 |
| 2026-06-13 | $22.771 | $234,21 | $0,00002374 |
| 2026-06-12 | $22.832 | $27,20 | $0,00002279 |
| 2026-06-11 | $22.164 | $118,60 | $0,00002283 |
| 2026-06-10 | $22.220 | $21,93 | $0,00002216 |
| 2026-06-09 | $22.747 | $5,69 | $0,00002217 |
| 2026-06-08 | $22.765 | $5,67 | $0,00002285 |
| 2026-06-07 | $21.837 | $1,002 | $0,00002275 |
| 2026-06-06 | $21.789 | $315,40 | $0,00002181 |
| 2026-06-05 | $22.288 | $1,31 | $0,00002179 |
| 2026-06-04 | $24.660 | $224,95 | $0,00002224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
