Yapper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $23.029 | $2,90 | N/A |
| 2026-09-20 | $23.083 | $30,99 | $0,00002303 |
| 2026-09-19 | $23.420 | $83,40 | $0,00002308 |
| 2026-09-18 | $22.102 | $61,09 | $0,00002342 |
| 2026-09-17 | $21.614 | $401,35 | $0,00002210 |
| 2026-09-16 | $21.903 | $408,35 | $0,00002161 |
| 2026-09-15 | $22.931 | $425,68 | $0,00002190 |
| 2026-09-14 | $20.897 | $84,46 | $0,00002293 |
| 2026-09-13 | $21.582 | $86,63 | $0,00002090 |
| 2026-09-11 | $21.269 | $222,03 | $0,00002158 |
| 2026-09-10 | $21.598 | $224,40 | $0,00002127 |
| 2026-09-09 | $21.496 | $8,76 | $0,00002160 |
| 2026-09-08 | $21.614 | $183,02 | $0,00002150 |
| 2026-09-07 | $22.029 | $22,59 | $0,00002161 |
| 2026-09-06 | $22.606 | $53,14 | $0,00002203 |
| 2026-09-05 | $21.735 | $4,64 | $0,00002261 |
| 2026-09-02 | $22.028 | $4.532,20 | $0,00002174 |
| 2026-09-01 | $23.039 | $205,61 | $0,00002203 |
| 2026-08-28 | $22.649 | $17,71 | $0,00002304 |
| 2026-08-27 | $23.125 | $15,60 | $0,00002265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
