Yapper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $20.930 | $9,89 | N/A |
| 2026-08-04 | $20.210 | $12,49 | $0,00002093 |
| 2026-08-03 | $20.722 | $219,62 | $0,00002021 |
| 2026-08-02 | $21.278 | $87,48 | $0,00002072 |
| 2026-07-30 | $21.787 | $2,53 | $0,00002128 |
| 2026-07-28 | $21.603 | $20,85 | $0,00002179 |
| 2026-07-27 | $23.252 | $153,33 | $0,00002160 |
| 2026-07-26 | $22.739 | $150,06 | $0,00002325 |
| 2026-07-25 | $22.465 | $46,93 | $0,00002274 |
| 2026-07-24 | $23.183 | $6,94 | $0,00002247 |
| 2026-07-23 | $23.158 | $6,93 | $0,00002318 |
| 2026-07-21 | $24.858 | $162,98 | $0,00002316 |
| 2026-07-20 | $24.573 | $107,22 | $0,00002486 |
| 2026-07-17 | $24.583 | $406,12 | $0,00002457 |
| 2026-07-16 | $25.031 | $26,41 | $0,00002458 |
| 2026-07-15 | $24.325 | $5,83 | $0,00002503 |
| 2026-07-14 | $23.388 | $45,09 | $0,00002433 |
| 2026-07-12 | $24.755 | $99,26 | $0,00002339 |
| 2026-07-11 | $25.837 | $118,84 | $0,00002476 |
| 2026-07-10 | $25.211 | $94,61 | $0,00002584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
