Yapper Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $42.090 | $15,79 | N/A |
| 2026-03-22 | $41.858 | $8,76 | $0,00004209 |
| 2026-03-21 | $42.373 | $8,55 | $0,00004186 |
| 2026-03-20 | $41.999 | $89,98 | $0,00004241 |
| 2026-03-19 | $42.496 | $871,44 | $0,00004200 |
| 2026-03-18 | $49.897 | $135,16 | $0,00004250 |
| 2026-03-17 | $51.325 | $194,81 | $0,00004985 |
| 2026-03-16 | $48.317 | $104,39 | $0,00005145 |
| 2026-03-15 | $46.634 | $14,02 | $0,00004839 |
| 2026-03-14 | $46.753 | $97,44 | $0,00004669 |
| 2026-03-13 | $46.701 | $374,55 | $0,00004675 |
| 2026-03-12 | $46.007 | $96,72 | $0,00004670 |
| 2026-03-11 | $47.225 | $306,56 | $0,00004588 |
| 2026-03-10 | $47.068 | $92,45 | $0,00004723 |
| 2026-03-09 | $45.448 | $132,93 | $0,00004707 |
| 2026-03-08 | $46.384 | $858,94 | $0,00004545 |
| 2026-03-07 | $54.103 | $1.645,34 | $0,00004638 |
| 2026-03-06 | $60.322 | $846,45 | $0,00005410 |
| 2026-03-05 | $64.112 | $1.234,04 | $0,00006032 |
| 2026-03-04 | $69.694 | $3.576,87 | $0,00006439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
