Yapper Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $17.256,16 | $1,92 | N/A |
| 2026-11-05 | $17.190,96 | $1,91 | $0,00001726 |
| 2026-11-03 | $17.763,26 | $1,53 | $0,00001719 |
| 2026-11-02 | $17.821,49 | $1,54 | $0,00001776 |
| 2026-10-31 | $18.680,00 | $4,06 | $0,00001782 |
| 2026-10-30 | $18.322,37 | $2,35 | $0,00001868 |
| 2026-10-27 | $19.518,55 | $6,78 | $0,00001832 |
| 2026-10-26 | $20.278 | $3,53 | $0,00001952 |
| 2026-10-23 | $20.728 | $212,76 | $0,00002028 |
| 2026-10-22 | $21.515 | $21,61 | $0,00002073 |
| 2026-10-21 | $22.193 | $1.288,54 | $0,00002152 |
| 2026-10-20 | $26.859 | $1,15 | $0,00002219 |
| 2026-10-18 | $26.594 | $133,61 | $0,00002686 |
| 2026-10-17 | $27.164 | $1,14 | $0,00002659 |
| 2026-10-15 | $27.019 | $487,46 | $0,00002716 |
| 2026-10-14 | $25.914 | $1.330,16 | $0,00002702 |
| 2026-10-13 | $22.185 | $303,45 | $0,00002591 |
| 2026-10-12 | $24.014 | $1.314,11 | $0,00002219 |
| 2026-10-11 | $22.301 | $20,80 | $0,00002401 |
| 2026-10-10 | $22.163 | $21,40 | $0,00002230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
