YAPSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.154,51 | $8,35 | N/A |
| 2026-10-02 | $11.144,25 | $16,68 | $0,00001218 |
| 2026-10-01 | $11.194,55 | $8,38 | $0,00001217 |
| 2026-09-24 | $10.805,60 | $13,96 | $0,00001223 |
| 2026-09-23 | $10.759,95 | $13,90 | $0,00001180 |
| 2026-09-20 | $10.141,17 | $2,76 | $0,00001175 |
| 2026-09-19 | $10.516,75 | $5,55 | $0,00001108 |
| 2026-09-18 | $10.432,78 | $5,50 | $0,00001149 |
| 2026-09-16 | $9.051,79 | $1,93 | $0,00001140 |
| 2026-09-15 | $9.326,99 | $1,99 | $0,00000989 |
| 2026-09-13 | $9.553,91 | $16,40 | $0,00001019 |
| 2026-09-12 | $9.545,51 | $16,39 | $0,00001044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
