YAY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $125.740 | $11,13 | N/A |
| 2026-07-19 | $126.157 | $2,99 | $0,00012616 |
| 2026-07-18 | $126.327 | $5,89 | $0,00012633 |
| 2026-07-17 | $123.607 | $51,43 | $0,00012361 |
| 2026-07-16 | $123.305 | $16,67 | $0,00012331 |
| 2026-07-15 | $123.699 | $498,62 | $0,00012370 |
| 2026-07-14 | $78.260 | $318,20 | $0,00007826 |
| 2026-07-13 | $117.950 | $948,65 | $0,00011795 |
| 2026-07-12 | $119.013 | $959,14 | $0,00011901 |
| 2026-07-11 | $160.561 | $1.214,93 | $0,00016056 |
| 2026-07-10 | $177.049 | $5,79 | $0,00017705 |
| 2026-07-09 | $123.084 | $8,56 | $0,00012308 |
| 2026-07-08 | $80.939 | $40,05 | $0,00012894 |
| 2026-07-07 | $77.171 | $12,84 | $0,00012293 |
| 2026-07-06 | $75.671 | $52,58 | $0,00012054 |
| 2026-07-05 | $77.543 | $22,12 | $0,00012353 |
| 2026-07-04 | $77.586 | $8,04 | $0,00012359 |
| 2026-07-03 | $77.208 | $1.937,13 | $0,00012299 |
| 2026-07-02 | $77.261 | $529,90 | $0,00012308 |
| 2026-07-01 | $77.043 | $67,97 | $0,00012273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
