YAY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $79.204 | $3.168,35 | N/A |
| 2026-10-18 | $78.400 | $14,18 | $0,00011517 |
| 2026-10-17 | $78.425 | $13,44 | $0,00011400 |
| 2026-10-16 | $78.278 | $54,35 | $0,00011403 |
| 2026-10-15 | $77.236 | $156,25 | $0,00011382 |
| 2026-10-14 | $77.353 | $802,11 | $0,00011230 |
| 2026-10-13 | $86.091 | $27,24 | $0,00011247 |
| 2026-10-12 | $86.412 | $7,26 | $0,00012518 |
| 2026-10-11 | $86.846 | $8,03 | $0,00012565 |
| 2026-10-10 | $105.705 | $1.314,72 | $0,00012628 |
| 2026-10-09 | $86.413 | $109,73 | $0,00015370 |
| 2026-10-08 | $87.318 | $15,20 | $0,00012565 |
| 2026-10-07 | $86.489 | $3,42 | $0,00012696 |
| 2026-10-06 | $86.508 | $45,52 | $0,00012576 |
| 2026-10-05 | $87.135 | $41,16 | $0,00012579 |
| 2026-10-04 | $87.294 | $1.135,61 | $0,00012670 |
| 2026-10-03 | $87.569 | $2.220,32 | $0,00012693 |
| 2026-10-02 | $105.530 | $3.951,07 | $0,00012733 |
| 2026-10-01 | $86.878 | $42,85 | $0,00015344 |
| 2026-09-30 | $111.507 | $2.082,46 | $0,00012632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
