YAY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $84.642 | $2.406,18 | N/A |
| 2026-09-03 | $102.753 | $5.038,01 | $0,00012307 |
| 2026-09-02 | $71.760 | $881,74 | $0,00014941 |
| 2026-09-01 | $83.800 | $24,11 | $0,00010434 |
| 2026-08-31 | $84.245 | $40,29 | $0,00012185 |
| 2026-08-30 | $83.955 | $2,58 | $0,00012249 |
| 2026-08-29 | $83.958 | $57,37 | $0,00012207 |
| 2026-08-28 | $83.873 | $12,38 | $0,00012208 |
| 2026-08-27 | $84.256 | $36,80 | $0,00012195 |
| 2026-08-26 | $83.391 | $573,97 | $0,00012251 |
| 2026-08-25 | $84.018 | $37,80 | $0,00012125 |
| 2026-08-24 | $95.621 | $3.486,31 | $0,00012216 |
| 2026-08-23 | $83.652 | $1.176,78 | $0,00013904 |
| 2026-08-22 | $94.145 | $3.469,25 | $0,00012163 |
| 2026-08-21 | $82.993 | $72,59 | $0,00013689 |
| 2026-08-20 | $82.363 | $56,03 | $0,00012067 |
| 2026-08-19 | $82.611 | $1.479,32 | $0,00011976 |
| 2026-08-18 | $82.638 | $4,13 | $0,00012012 |
| 2026-08-17 | $82.749 | $26,01 | $0,00012016 |
| 2026-08-16 | $82.883 | $2.439,98 | $0,00012032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
