Yay StakeStone Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $410.816 | $1.830,23 | N/A |
| 2026-10-10 | $384.358 | $9.327,77 | $2.822,19 |
| 2026-10-09 | $386.173 | $2,01 | $2.630,31 |
| 2026-10-08 | $402.544 | $1,38 | $2.612,35 |
| 2026-10-07 | $402.092 | $1,38 | $2.723,10 |
| 2026-10-05 | $434.257 | $2.184,98 | $2.720,04 |
| 2026-10-04 | $428.832 | $3,01 | $2.893,76 |
| 2026-10-03 | $425.429 | $1.825,36 | $2.843,30 |
| 2026-10-02 | $432.159 | $286,57 | $2.820,74 |
| 2026-09-30 | $428.575 | $33,94 | $2.863,46 |
| 2026-09-29 | $426.319 | $27,63 | $2.838,39 |
| 2026-09-26 | $432.337 | $1,83 | $2.814,44 |
| 2026-09-25 | $431.840 | $1,49 | $2.854,17 |
| 2026-09-24 | $431.009 | $1,51 | $2.849,64 |
| 2026-09-23 | $429.587 | $1,50 | $2.844,15 |
| 2026-09-22 | $445.524 | $26,52 | $2.834,77 |
| 2026-09-21 | $424.049 | $1,47 | $2.939,93 |
| 2026-09-20 | $425.827 | $35,48 | $2.795,18 |
| 2026-09-19 | $424.798 | $33,99 | $2.790,64 |
| 2026-09-17 | $390.902 | $242,39 | $2.783,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
