Yay StakeStone Ether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $317.469 | $46,95 | N/A |
| 2026-07-02 | $305.588 | $70,53 | $1.794,17 |
| 2026-07-01 | $290.154 | $122,87 | $1.703,56 |
| 2026-06-30 | $284.552 | $50,04 | $1.661,17 |
| 2026-06-29 | $291.561 | $68,35 | $1.702,09 |
| 2026-06-28 | $285.111 | $157,08 | $1.664,44 |
| 2026-06-27 | $284.920 | $15,88 | $1.663,32 |
| 2026-06-26 | $286.006 | $110,41 | $1.669,66 |
| 2026-06-25 | $283.762 | $90,82 | $1.655,78 |
| 2026-06-24 | $294.226 | $74,75 | $1.716,84 |
| 2026-06-23 | $302.075 | $84,25 | $1.762,65 |
| 2026-06-22 | $331.235 | $25,86 | $1.827,40 |
| 2026-06-21 | $327.314 | $19,86 | $1.805,76 |
| 2026-06-20 | $334.270 | $112,59 | $1.844,14 |
| 2026-06-19 | $344.271 | $90,14 | $1.810,20 |
| 2026-06-18 | $344.165 | $66,55 | $1.809,65 |
| 2026-06-17 | $352.270 | $71,73 | $1.852,26 |
| 2026-06-16 | $360.829 | $89,33 | $1.897,27 |
| 2026-06-15 | $361.533 | $71,85 | $1.900,97 |
| 2026-06-14 | $347.236 | $91,55 | $1.825,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
