Ycash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.628.200 | $1.082,89 | N/A |
| 2026-08-31 | $3.823.609 | $1.613,79 | $0,214704 |
| 2026-08-30 | $3.484.164 | $546,87 | $0,226287 |
| 2026-08-29 | $3.575.455 | $563,92 | $0,206219 |
| 2026-08-28 | $3.627.780 | $2.168,68 | $0,211648 |
| 2026-08-27 | $3.344.862 | $9.353,35 | $0,214767 |
| 2026-08-26 | $6.125.574 | $13.292,16 | $0,198108 |
| 2026-08-25 | $4.549.870 | $3.129,13 | $0,362802 |
| 2026-08-24 | $4.971.028 | $4.353,23 | $0,269477 |
| 2026-08-23 | $3.676.405 | $5.738,21 | $0,294421 |
| 2026-08-22 | $3.375.661 | $3.627,85 | $0,217754 |
| 2026-08-21 | $2.070.714 | $802,13 | $0,199964 |
| 2026-08-20 | $2.079.746 | $322,76 | $0,122679 |
| 2026-08-19 | $2.063.118 | $400,67 | $0,123242 |
| 2026-08-18 | $2.217.188 | $648,37 | $0,122257 |
| 2026-08-17 | $2.456.261 | $509,56 | $0,131421 |
| 2026-08-16 | $2.489.352 | $495,36 | $0,145591 |
| 2026-08-15 | $2.554.489 | $452,28 | $0,147554 |
| 2026-08-14 | $2.593.303 | $474,08 | $0,151436 |
| 2026-08-13 | $2.700.587 | $519,91 | $0,153750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
