YE-I Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $98.200 | $355,22 | N/A |
| 2026-07-15 | $97.997 | $392,29 | $0,00010957 |
| 2026-07-14 | $99.766 | $2.769,11 | $0,00011155 |
| 2026-07-13 | $78.255 | $2.099,82 | $0,00008750 |
| 2026-07-12 | $65.670 | $785,35 | $0,00007343 |
| 2026-07-11 | $72.593 | $811,67 | $0,00008117 |
| 2026-07-10 | $73.007 | $148,86 | $0,00008163 |
| 2026-07-09 | $70.257 | $1.817,46 | $0,00007856 |
| 2026-07-08 | $70.771 | $677,17 | $0,00007913 |
| 2026-07-07 | $70.942 | $1.621,53 | $0,00007932 |
| 2026-07-06 | $70.656 | $1.969,47 | $0,00007900 |
| 2026-07-05 | $61.255 | $4.673,95 | $0,00006849 |
| 2026-07-04 | $71.912 | $1.450,56 | $0,00008041 |
| 2026-07-03 | $78.536 | $1.652,27 | $0,00008781 |
| 2026-07-02 | $89.540 | $1.684,21 | $0,00010012 |
| 2026-07-01 | $81.079 | $2.600,75 | $0,00009066 |
| 2026-06-30 | $88.733 | $1.933,08 | $0,00009921 |
| 2026-06-29 | $80.731 | $535,48 | $0,00009027 |
| 2026-06-28 | $78.813 | $1.522,30 | $0,00008812 |
| 2026-06-27 | $79.277 | $1.689,31 | $0,00008864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
