YE-I Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $71.523 | $2.655,69 | N/A |
| 2026-07-05 | $61.255 | $4.673,95 | $0,00006849 |
| 2026-07-04 | $71.912 | $1.450,56 | $0,00008041 |
| 2026-07-03 | $78.536 | $1.652,27 | $0,00008781 |
| 2026-07-02 | $89.540 | $1.684,21 | $0,00010012 |
| 2026-07-01 | $81.079 | $2.600,75 | $0,00009066 |
| 2026-06-30 | $88.733 | $1.933,08 | $0,00009921 |
| 2026-06-29 | $80.731 | $535,48 | $0,00009027 |
| 2026-06-28 | $88.033 | $1.522,30 | $0,00008812 |
| 2026-06-27 | $88.552 | $1.689,31 | $0,00008864 |
| 2026-06-26 | $80.771 | $735,84 | $0,00008085 |
| 2026-06-25 | $66.906 | $1.071,05 | $0,00007481 |
| 2026-06-24 | $65.753 | $1.206,98 | $0,00007352 |
| 2026-06-23 | $66.389 | $3.711,75 | $0,00007423 |
| 2026-06-22 | $100.757 | $1.622,26 | $0,00011266 |
| 2026-06-21 | $127.972 | $284,30 | $0,00014309 |
| 2026-06-20 | $128.266 | $14,91 | $0,00014342 |
| 2026-06-19 | $122.271 | $302,30 | $0,00013671 |
| 2026-06-18 | $122.259 | $1.390,34 | $0,00013670 |
| 2026-06-17 | $141.741 | $1.106,00 | $0,00015848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
