YE-I Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $85.137 | $137,12 | N/A |
| 2026-09-01 | $89.612 | $49,55 | $0,00009414 |
| 2026-08-31 | $90.233 | $49,89 | $0,00009909 |
| 2026-08-30 | $92.395 | $564,70 | $0,00009978 |
| 2026-08-29 | $86.886 | $67,83 | $0,00010217 |
| 2026-08-28 | $91.475 | $226,63 | $0,00009608 |
| 2026-08-27 | $86.576 | $9,62 | $0,00010115 |
| 2026-08-26 | $83.183 | $20,33 | $0,00009573 |
| 2026-08-25 | $84.648 | $1.419,37 | $0,00009198 |
| 2026-08-24 | $86.507 | $59,77 | $0,00009360 |
| 2026-08-23 | $85.845 | $10,85 | $0,00009566 |
| 2026-08-22 | $85.819 | $573,47 | $0,00009492 |
| 2026-08-21 | $83.809 | $648,54 | $0,00009489 |
| 2026-08-20 | $86.390 | $341,61 | $0,00009267 |
| 2026-08-19 | $75.463 | $144,44 | $0,00009553 |
| 2026-08-18 | $76.212 | $11,18 | $0,00008344 |
| 2026-08-17 | $75.714 | $84,65 | $0,00008427 |
| 2026-08-16 | $76.378 | $211,00 | $0,00008372 |
| 2026-08-15 | $77.793 | $156,20 | $0,00008446 |
| 2026-08-14 | $78.996 | $24,92 | $0,00008602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
