YE-I Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $52.688 | $105,19 | N/A |
| 2026-10-17 | $53.871 | $803,44 | $0,00005826 |
| 2026-10-16 | $60.014 | $138,89 | $0,00005957 |
| 2026-10-15 | $60.017 | $77,19 | $0,00006636 |
| 2026-10-14 | $62.286 | $310,49 | $0,00006636 |
| 2026-10-13 | $63.031 | $281,71 | $0,00006887 |
| 2026-10-12 | $67.884 | $1.263,48 | $0,00006970 |
| 2026-10-11 | $75.965 | $877,89 | $0,00007506 |
| 2026-10-10 | $82.289 | $52,02 | $0,00008400 |
| 2026-10-09 | $82.890 | $4.156,15 | $0,00009099 |
| 2026-10-08 | $100.160 | $357,57 | $0,00009166 |
| 2026-10-07 | $106.731 | $4.410,40 | $0,00011075 |
| 2026-10-06 | $91.305 | $528,71 | $0,00011802 |
| 2026-10-05 | $94.960 | $84,72 | $0,00010096 |
| 2026-10-04 | $94.733 | $358,51 | $0,00010500 |
| 2026-10-03 | $97.976 | $4.114,33 | $0,00010475 |
| 2026-10-02 | $106.256 | $1.009,84 | $0,00010834 |
| 2026-10-01 | $113.619 | $496,40 | $0,00011749 |
| 2026-09-30 | $120.674 | $481,42 | $0,00012563 |
| 2026-09-29 | $121.275 | $1.099,24 | $0,00013344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
