Yee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $20.178 | $8,00 | N/A |
| 2026-07-22 | $19.952,15 | $7,08 | $0,00002089 |
| 2026-07-21 | $20.115 | $3,83 | $0,00002066 |
| 2026-07-20 | $19.925,01 | $100,46 | $0,00002083 |
| 2026-07-19 | $19.997,44 | $5,26 | $0,00002063 |
| 2026-07-18 | $20.045 | $112,77 | $0,00002071 |
| 2026-07-17 | $20.765 | $124,78 | $0,00002075 |
| 2026-07-16 | $21.644 | $42,02 | $0,00002150 |
| 2026-07-15 | $21.973 | $37,62 | $0,00002241 |
| 2026-07-14 | $21.723 | $30,25 | $0,00002275 |
| 2026-07-13 | $21.402 | $2,70 | $0,00002249 |
| 2026-07-12 | $21.703 | $4,50 | $0,00002216 |
| 2026-07-11 | $22.087 | $3,96 | $0,00002247 |
| 2026-07-10 | $22.898 | $347,91 | $0,00002287 |
| 2026-07-09 | $23.600 | $1,22 | $0,00002371 |
| 2026-07-08 | $24.443 | $16,54 | $0,00002444 |
| 2026-07-07 | $24.663 | $1,32 | $0,00002531 |
| 2026-07-06 | $24.799 | $6,79 | $0,00002554 |
| 2026-07-05 | $24.895 | $125,83 | $0,00002568 |
| 2026-07-04 | $25.199 | $36,40 | $0,00002578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
