Yee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $26.487 | $19,47 | N/A |
| 2026-09-05 | $26.379 | $13,93 | $0,00002743 |
| 2026-09-04 | $26.776 | $31,09 | $0,00002731 |
| 2026-09-03 | $26.004 | $10,20 | $0,00002773 |
| 2026-09-02 | $25.724 | $11,19 | $0,00002693 |
| 2026-09-01 | $27.099 | $1,13 | $0,00002664 |
| 2026-08-31 | $26.535 | $34,31 | $0,00002806 |
| 2026-08-30 | $27.531 | $12,37 | $0,00002748 |
| 2026-08-29 | $26.942 | $2,16 | $0,00002851 |
| 2026-08-28 | $28.279 | $107,65 | $0,00002790 |
| 2026-08-27 | $27.471 | $38,99 | $0,00002928 |
| 2026-08-25 | $26.138 | $70,53 | $0,00002845 |
| 2026-08-24 | $25.105 | $3,56 | $0,00002706 |
| 2026-08-23 | $25.074 | $57,29 | $0,00002599 |
| 2026-08-22 | $24.796 | $897,18 | $0,00002596 |
| 2026-08-21 | $24.053 | $54,51 | $0,00002567 |
| 2026-08-20 | $22.404 | $20,96 | $0,00002491 |
| 2026-08-19 | $20.290 | $282,67 | $0,00002320 |
| 2026-08-18 | $21.328 | $36,85 | $0,00002101 |
| 2026-08-17 | $20.965 | $751,43 | $0,00002208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
