Yeet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $26.010 | $63,92 | N/A |
| 2026-09-23 | $27.309 | $37,10 | $0,00003711 |
| 2026-09-22 | $27.063 | $61,11 | $0,00003896 |
| 2026-09-21 | $25.945 | $103,77 | $0,00003861 |
| 2026-09-20 | $26.704 | $217,75 | $0,00003701 |
| 2026-09-19 | $24.153 | $71,47 | $0,00003810 |
| 2026-09-18 | $23.242 | $18,10 | $0,00003446 |
| 2026-09-17 | $23.014 | $57,82 | $0,00003316 |
| 2026-09-16 | $22.401 | $19,98 | $0,00003283 |
| 2026-09-15 | $22.856 | $20,40 | $0,00003196 |
| 2026-09-14 | $23.242 | $151,67 | $0,00003261 |
| 2026-09-13 | $23.948 | $126,39 | $0,00003316 |
| 2026-09-12 | $21.828 | $109,69 | $0,00003417 |
| 2026-09-11 | $21.380 | $50,69 | $0,00003114 |
| 2026-09-10 | $21.926 | $51,13 | $0,00003050 |
| 2026-09-09 | $22.731 | $13,29 | $0,00003128 |
| 2026-09-08 | $22.598 | $23,82 | $0,00003243 |
| 2026-09-07 | $23.015 | $62,04 | $0,00003224 |
| 2026-09-06 | $22.699 | $101,88 | $0,00003284 |
| 2026-09-05 | $23.063 | $17,49 | $0,00003238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
