Yeet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $9.455,30 | $22,69 | N/A |
| 2026-11-07 | $9.902,16 | $16,39 | $0,00001349 |
| 2026-11-06 | $9.501,01 | $59,16 | $0,00001413 |
| 2026-11-05 | $10.270,58 | $38,58 | $0,00001355 |
| 2026-11-04 | $10.497,46 | $9,95 | $0,00001465 |
| 2026-11-03 | $10.445,78 | $20,83 | $0,00001498 |
| 2026-11-02 | $10.755,51 | $7,50 | $0,00001490 |
| 2026-11-01 | $11.058,37 | $39,22 | $0,00001534 |
| 2026-10-31 | $11.450,00 | $78,14 | $0,00001578 |
| 2026-10-30 | $11.173,04 | $62,27 | $0,00001633 |
| 2026-10-29 | $11.981,86 | $15,32 | $0,00001594 |
| 2026-10-28 | $11.942,74 | $7,59 | $0,00001709 |
| 2026-10-27 | $11.827,20 | $10,37 | $0,00001704 |
| 2026-10-26 | $12.084,78 | $552,99 | $0,00001687 |
| 2026-10-25 | $18.423,80 | $16,99 | $0,00001724 |
| 2026-10-24 | $18.622,04 | $114,26 | $0,00002628 |
| 2026-10-23 | $19.102,31 | $72,03 | $0,00002657 |
| 2026-10-22 | $20.456 | $141,03 | $0,00002725 |
| 2026-10-21 | $20.498 | $45,05 | $0,00002918 |
| 2026-10-20 | $19.934,97 | $30,73 | $0,00002924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
