Yeet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $33.834 | $1.030,29 | N/A |
| 2026-08-09 | $32.549 | $90,64 | $0,00004828 |
| 2026-08-08 | $32.793 | $287,82 | $0,00004645 |
| 2026-08-07 | $33.149 | $67,40 | $0,00004683 |
| 2026-08-06 | $34.202 | $30,20 | $0,00004733 |
| 2026-08-05 | $34.499 | $12,85 | $0,00004884 |
| 2026-08-04 | $34.185 | $25,83 | $0,00004926 |
| 2026-08-03 | $33.820 | $3,78 | $0,00004881 |
| 2026-08-02 | $33.560 | $4,56 | $0,00004829 |
| 2026-08-01 | $33.351 | $4,53 | $0,00004792 |
| 2026-07-31 | $32.847 | $9,71 | $0,00004762 |
| 2026-07-30 | $32.850 | $160,43 | $0,00004690 |
| 2026-07-29 | $34.477 | $36,55 | $0,00004691 |
| 2026-07-28 | $35.362 | $61,00 | $0,00004927 |
| 2026-07-27 | $37.284 | $30,51 | $0,00005053 |
| 2026-07-26 | $37.227 | $187,54 | $0,00005328 |
| 2026-07-25 | $36.039 | $144,94 | $0,00005320 |
| 2026-07-24 | $37.658 | $958,64 | $0,00005150 |
| 2026-07-23 | $37.674 | $700,07 | $0,00005381 |
| 2026-07-22 | $38.579 | $984,04 | $0,00005383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
