YEETI 液体 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $81.650 | $13,17 | N/A |
| 2026-09-27 | $81.650 | $21,13 | $0,00008165 |
| 2026-09-25 | $81.896 | $0,00008190 | $0,00008165 |
| 2026-09-24 | $81.904 | $11,22 | $0,00008190 |
| 2026-09-23 | $81.909 | $5,29 | $0,00008190 |
| 2026-09-21 | $82.148 | $23,99 | $0,00008191 |
| 2026-09-20 | $82.138 | $23,99 | $0,00008215 |
| 2026-09-19 | $82.146 | $34,88 | $0,00008214 |
| 2026-09-18 | $81.860 | $12,37 | $0,00008215 |
| 2026-09-16 | $81.622 | $2,27 | $0,00008186 |
| 2026-09-15 | $81.908 | $0,133345 | $0,00008162 |
| 2026-09-14 | $81.909 | $0,133349 | $0,00008191 |
| 2026-09-12 | $81.903 | $9,97 | $0,00008191 |
| 2026-09-09 | $81.904 | $41,85 | $0,00008190 |
| 2026-09-08 | $82.143 | $10,21 | $0,00008190 |
| 2026-09-07 | $82.414 | $235,31 | $0,00008214 |
| 2026-09-06 | $80.230 | $107,53 | $0,00008241 |
| 2026-09-05 | $79.031 | $11,00 | $0,00008023 |
| 2026-09-03 | $78.760 | $4.185,74 | $0,00007903 |
| 2026-09-02 | $96.551 | $2.866,03 | $0,00007876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
