Yelay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.464.057 | $943,58 | N/A |
| 2026-09-24 | $2.433.201 | $1.466,13 | $0,00346413 |
| 2026-09-23 | $2.462.721 | $1.793,51 | $0,00342075 |
| 2026-09-22 | $2.473.238 | $4.342,02 | $0,00346226 |
| 2026-09-21 | $2.411.191 | $2.767,90 | $0,00347704 |
| 2026-09-20 | $2.389.682 | $981,85 | $0,00338981 |
| 2026-09-19 | $2.371.259 | $1.378,26 | $0,00335957 |
| 2026-09-18 | $2.329.851 | $393,07 | $0,00333367 |
| 2026-09-17 | $2.309.373 | $740,03 | $0,00327546 |
| 2026-09-16 | $2.296.818 | $1.105,05 | $0,00324667 |
| 2026-09-15 | $2.318.854 | $1.077,94 | $0,00322902 |
| 2026-09-14 | $2.312.285 | $288,16 | $0,00326000 |
| 2026-09-13 | $2.333.573 | $6,74 | $0,00325076 |
| 2026-09-12 | $2.320.043 | $1.617,63 | $0,00328069 |
| 2026-09-11 | $2.323.029 | $643,27 | $0,00326167 |
| 2026-09-10 | $2.340.461 | $723,16 | $0,00326587 |
| 2026-09-09 | $2.358.472 | $237,81 | $0,00329038 |
| 2026-09-08 | $2.376.463 | $1.337,05 | $0,00331570 |
| 2026-09-07 | $2.351.235 | $79,94 | $0,00334099 |
| 2026-09-06 | $2.364.621 | $721,99 | $0,00330552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
