Yellow BNB 4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $21.659 | $14,81 | N/A |
| 2026-08-13 | $21.763 | $27,28 | $0,00002353 |
| 2026-08-12 | $22.138 | $7,99 | $0,00002364 |
| 2026-08-11 | $21.550 | $92,54 | $0,00002405 |
| 2026-08-10 | $22.424 | $78,48 | $0,00002341 |
| 2026-08-09 | $22.973 | $12,43 | $0,00002436 |
| 2026-08-08 | $22.719 | $3,20 | $0,00002495 |
| 2026-08-07 | $22.825 | $45,73 | $0,00002468 |
| 2026-08-06 | $23.261 | $10,23 | $0,00002479 |
| 2026-08-05 | $23.174 | $30,92 | $0,00002527 |
| 2026-08-04 | $22.982 | $4,84 | $0,00002517 |
| 2026-08-03 | $22.948 | $4,01 | $0,00002496 |
| 2026-08-02 | $22.588 | $61,68 | $0,00002492 |
| 2026-08-01 | $23.433 | $20,50 | $0,00002453 |
| 2026-07-31 | $23.640 | $142,86 | $0,00002545 |
| 2026-07-30 | $24.202 | $68,82 | $0,00002568 |
| 2026-07-29 | $24.617 | $38,74 | $0,00002628 |
| 2026-07-28 | $24.283 | $300,23 | $0,00002673 |
| 2026-07-27 | $25.062 | $1.133,01 | $0,00002637 |
| 2026-07-26 | $18.237,00 | $3,13 | $0,00002722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
