Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $116.878 | $5.757,66 | N/A |
| 2026-09-05 | $95.312 | $121,53 | $0,00011688 |
| 2026-09-04 | $96.143 | $118,02 | $0,00009531 |
| 2026-09-03 | $91.365 | $141,47 | $0,00009614 |
| 2026-09-02 | $90.564 | $84,23 | $0,00009136 |
| 2026-09-01 | $92.443 | $899,09 | $0,00009056 |
| 2026-08-31 | $98.659 | $1.152,50 | $0,00009244 |
| 2026-08-30 | $102.089 | $12,13 | $0,00009866 |
| 2026-08-29 | $101.431 | $232,43 | $0,00010209 |
| 2026-08-28 | $105.933 | $390,91 | $0,00010143 |
| 2026-08-27 | $108.273 | $12,34 | $0,00010593 |
| 2026-08-26 | $106.158 | $441,69 | $0,00010827 |
| 2026-08-25 | $110.420 | $91,23 | $0,00010616 |
| 2026-08-24 | $110.241 | $2.120,26 | $0,00011042 |
| 2026-08-23 | $96.936 | $1.470,47 | $0,00011024 |
| 2026-08-22 | $91.642 | $37,23 | $0,00009694 |
| 2026-08-21 | $87.673 | $64,60 | $0,00009164 |
| 2026-08-20 | $84.428 | $112,06 | $0,00008767 |
| 2026-08-19 | $81.142 | $18,72 | $0,00008443 |
| 2026-08-18 | $81.468 | $6,47 | $0,00008114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
