Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $102.510 | $42,05 | N/A |
| 2026-09-19 | $102.208 | $64,24 | $0,00010251 |
| 2026-09-18 | $99.191 | $15,20 | $0,00010221 |
| 2026-09-17 | $97.671 | $137,27 | $0,00009919 |
| 2026-09-16 | $96.800 | $19,76 | $0,00009767 |
| 2026-09-15 | $98.121 | $109,32 | $0,00009680 |
| 2026-09-14 | $97.360 | $154,46 | $0,00009812 |
| 2026-09-13 | $98.365 | $239,28 | $0,00009736 |
| 2026-09-12 | $100.196 | $597,35 | $0,00009836 |
| 2026-09-11 | $100.934 | $113,80 | $0,00010020 |
| 2026-09-10 | $103.762 | $127,15 | $0,00010093 |
| 2026-09-09 | $108.801 | $1.164,55 | $0,00010376 |
| 2026-09-08 | $116.705 | $9.668,67 | $0,00010880 |
| 2026-09-07 | $119.162 | $5.297,47 | $0,00011670 |
| 2026-09-06 | $116.878 | $5.757,66 | $0,00011916 |
| 2026-09-05 | $95.312 | $121,53 | $0,00011688 |
| 2026-09-04 | $96.143 | $118,02 | $0,00009531 |
| 2026-09-03 | $91.365 | $141,47 | $0,00009614 |
| 2026-09-02 | $90.564 | $84,23 | $0,00009136 |
| 2026-09-01 | $92.443 | $899,09 | $0,00009056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
