Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $101.431 | $232,43 | N/A |
| 2026-08-28 | $105.933 | $390,91 | $0,00010143 |
| 2026-08-27 | $108.273 | $12,34 | $0,00010593 |
| 2026-08-26 | $106.158 | $441,69 | $0,00010827 |
| 2026-08-25 | $110.420 | $91,23 | $0,00010616 |
| 2026-08-24 | $110.241 | $2.120,26 | $0,00011042 |
| 2026-08-23 | $96.936 | $1.470,47 | $0,00011024 |
| 2026-08-22 | $91.642 | $37,23 | $0,00009694 |
| 2026-08-21 | $87.673 | $64,60 | $0,00009164 |
| 2026-08-20 | $84.428 | $112,06 | $0,00008767 |
| 2026-08-19 | $81.142 | $18,72 | $0,00008443 |
| 2026-08-18 | $81.468 | $6,47 | $0,00008114 |
| 2026-08-17 | $81.013 | $33,61 | $0,00008147 |
| 2026-08-16 | $81.665 | $1,095 | $0,00008101 |
| 2026-08-15 | $82.146 | $366,41 | $0,00008166 |
| 2026-08-14 | $82.203 | $33,58 | $0,00008215 |
| 2026-08-13 | $82.762 | $12,41 | $0,00008220 |
| 2026-08-12 | $84.055 | $6,21 | $0,00008276 |
| 2026-08-11 | $81.255 | $109,85 | $0,00008406 |
| 2026-08-10 | $80.998 | $21,97 | $0,00008125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
