Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $93.613 | $66,43 | N/A |
| 2026-10-20 | $91.990 | $25,86 | $0,00009361 |
| 2026-10-19 | $90.968 | $2,59 | $0,00009199 |
| 2026-10-18 | $89.485 | $1,75 | $0,00009097 |
| 2026-10-17 | $90.829 | $14,50 | $0,00008948 |
| 2026-10-16 | $91.845 | $13,15 | $0,00009083 |
| 2026-10-15 | $92.407 | $52,20 | $0,00009184 |
| 2026-10-14 | $94.051 | $66,10 | $0,00009241 |
| 2026-10-13 | $92.416 | $10,57 | $0,00009405 |
| 2026-10-12 | $95.143 | $26,57 | $0,00009242 |
| 2026-10-11 | $94.805 | $2,56 | $0,00009514 |
| 2026-10-10 | $94.301 | $24,09 | $0,00009481 |
| 2026-10-09 | $93.074 | $151,98 | $0,00009430 |
| 2026-10-08 | $98.970 | $9,62 | $0,00009307 |
| 2026-10-07 | $99.814 | $11,39 | $0,00009897 |
| 2026-10-06 | $101.260 | $70,48 | $0,00009981 |
| 2026-10-05 | $102.166 | $30,26 | $0,00010126 |
| 2026-10-04 | $101.431 | $206,20 | $0,00010217 |
| 2026-10-03 | $98.718 | $147,11 | $0,00010143 |
| 2026-10-02 | $100.191 | $61,30 | $0,00009872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
