Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $102.321 | $21,94 | N/A |
| 2026-09-24 | $101.146 | $22,19 | $0,00010232 |
| 2026-09-23 | $104.493 | $331,75 | $0,00010115 |
| 2026-09-22 | $107.036 | $56,39 | $0,00010449 |
| 2026-09-21 | $103.271 | $26,59 | $0,00010704 |
| 2026-09-20 | $102.510 | $42,05 | $0,00010327 |
| 2026-09-19 | $102.208 | $64,24 | $0,00010251 |
| 2026-09-18 | $99.191 | $15,20 | $0,00010221 |
| 2026-09-17 | $97.671 | $137,27 | $0,00009919 |
| 2026-09-16 | $96.800 | $19,76 | $0,00009767 |
| 2026-09-15 | $98.121 | $109,32 | $0,00009680 |
| 2026-09-14 | $97.360 | $154,46 | $0,00009812 |
| 2026-09-13 | $98.365 | $239,28 | $0,00009736 |
| 2026-09-12 | $100.196 | $597,35 | $0,00009836 |
| 2026-09-11 | $100.934 | $113,80 | $0,00010020 |
| 2026-09-10 | $103.762 | $127,15 | $0,00010093 |
| 2026-09-09 | $108.801 | $1.164,55 | $0,00010376 |
| 2026-09-08 | $116.705 | $9.668,67 | $0,00010880 |
| 2026-09-07 | $119.162 | $5.297,47 | $0,00011670 |
| 2026-09-06 | $116.878 | $5.757,66 | $0,00011916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
