Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $28.920 | $2,93 | N/A |
| 2026-08-07 | $28.535 | $4,34 | $0,00002894 |
| 2026-08-06 | $28.783 | $1,46 | $0,00002855 |
| 2026-08-04 | $28.889 | $1,46 | $0,00002880 |
| 2026-08-03 | $28.755 | $370,96 | $0,00002891 |
| 2026-08-02 | $27.196 | $350,48 | $0,00002877 |
| 2026-08-01 | $26.432 | $36,46 | $0,00002721 |
| 2026-07-31 | $26.882 | $2,74 | $0,00002645 |
| 2026-07-30 | $26.666 | $34,05 | $0,00002690 |
| 2026-07-29 | $26.839 | $523,73 | $0,00002668 |
| 2026-07-28 | $26.032 | $225,75 | $0,00002685 |
| 2026-07-27 | $26.605 | $115,24 | $0,00002605 |
| 2026-07-26 | $25.852 | $217,92 | $0,00002662 |
| 2026-07-25 | $25.690 | $348,62 | $0,00002587 |
| 2026-07-24 | $25.079 | $435,37 | $0,00002570 |
| 2026-07-23 | $24.896 | $607,55 | $0,00002509 |
| 2026-07-22 | $22.269 | $169,03 | $0,00002491 |
| 2026-07-21 | $21.686 | $20,21 | $0,00002228 |
| 2026-07-20 | $21.612 | $20,14 | $0,00002170 |
| 2026-07-19 | $20.986 | $10,16 | $0,00002163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
