Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.805,11 | $7,03 | N/A |
| 2026-09-25 | $13.585,02 | $4,66 | $0,00001381 |
| 2026-09-24 | $13.017,59 | $47,56 | $0,00001359 |
| 2026-09-23 | $13.220,29 | $19,19 | $0,00001303 |
| 2026-09-22 | $13.182,53 | $4,86 | $0,00001323 |
| 2026-09-21 | $12.588,27 | $14,79 | $0,00001319 |
| 2026-09-20 | $12.604,93 | $6,68 | $0,00001260 |
| 2026-09-19 | $12.869,08 | $3,30 | $0,00001261 |
| 2026-09-18 | $11.589,88 | $29,53 | $0,00001288 |
| 2026-09-17 | $11.452,85 | $8,72 | $0,00001160 |
| 2026-09-16 | $11.373,36 | $49,58 | $0,00001146 |
| 2026-09-15 | $11.778,14 | $17,57 | $0,00001138 |
| 2026-09-14 | $11.310,14 | $35,73 | $0,00001179 |
| 2026-09-13 | $11.521,87 | $36,40 | $0,00001132 |
| 2026-09-12 | $12.007,22 | $281,91 | $0,00001153 |
| 2026-09-11 | $12.037,32 | $283,10 | $0,00001201 |
| 2026-09-10 | $12.665,34 | $298,00 | $0,00001204 |
| 2026-09-09 | $13.682,55 | $1,077 | $0,00001267 |
| 2026-09-08 | $13.823,91 | $33,91 | $0,00001369 |
| 2026-09-07 | $13.796,42 | $33,84 | $0,00001383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
