Yellow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $12.250.635 | $315.056 | N/A |
| 2026-10-19 | $12.212.443 | $360.720 | $0,03829089 |
| 2026-10-18 | $13.049.184 | $476.388 | $0,03817151 |
| 2026-10-17 | $13.060.047 | $895.191 | $0,04078685 |
| 2026-10-16 | $12.919.848 | $1.260.136 | $0,04082081 |
| 2026-10-15 | $11.726.373 | $1.069.473 | $0,04038260 |
| 2026-10-14 | $11.627.853 | $1.006.099 | $0,03676717 |
| 2026-10-13 | $11.365.871 | $941.711 | $0,03645827 |
| 2026-10-12 | $11.280.494 | $589.289 | $0,03563684 |
| 2026-10-11 | $11.026.340 | $352.409 | $0,03536915 |
| 2026-10-10 | $11.208.017 | $489.073 | $0,03457227 |
| 2026-10-09 | $11.145.680 | $616.671 | $0,03514191 |
| 2026-10-08 | $11.409.544 | $766.722 | $0,03494645 |
| 2026-10-07 | $11.706.849 | $515.477 | $0,03577378 |
| 2026-10-06 | $12.389.355 | $582.133 | $0,03670596 |
| 2026-10-05 | $12.703.277 | $234.730 | $0,03884590 |
| 2026-10-04 | $14.279.251 | $211.903 | $0,03983018 |
| 2026-10-03 | $14.254.103 | $711.436 | $0,04477153 |
| 2026-10-02 | $14.418.352 | $681.045 | $0,04469268 |
| 2026-10-01 | $14.387.256 | $861.431 | $0,04520767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
