Yellow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.613.628 | $294.308 | N/A |
| 2026-07-16 | $9.692.408 | $422.042 | $0,04997740 |
| 2026-07-15 | $10.092.552 | $685.926 | $0,052041 |
| 2026-07-14 | $9.919.599 | $917.887 | $0,051149 |
| 2026-07-13 | $9.531.185 | $1.465.149 | $0,04914607 |
| 2026-07-12 | $9.729.574 | $934.683 | $0,050169 |
| 2026-07-11 | $9.904.918 | $801.641 | $0,051073 |
| 2026-07-10 | $8.953.024 | $1.831.882 | $0,04616487 |
| 2026-07-09 | $8.674.847 | $2.348.388 | $0,04473050 |
| 2026-07-08 | $10.153.584 | $1.173.546 | $0,052355 |
| 2026-07-07 | $10.349.340 | $1.103.356 | $0,053365 |
| 2026-07-06 | $10.350.632 | $1.053.448 | $0,053371 |
| 2026-07-05 | $10.521.649 | $671.187 | $0,054253 |
| 2026-07-04 | $10.464.694 | $274.747 | $0,053960 |
| 2026-07-03 | $10.560.218 | $499.986 | $0,054452 |
| 2026-07-02 | $10.499.494 | $737.592 | $0,054139 |
| 2026-07-01 | $10.230.256 | $1.017.534 | $0,052751 |
| 2026-06-30 | $10.206.455 | $1.267.452 | $0,052628 |
| 2026-06-29 | $10.497.922 | $1.330.860 | $0,054131 |
| 2026-06-28 | $10.497.290 | $630.289 | $0,054128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
