YEP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.543,78 | $8,53 | N/A |
| 2026-06-25 | $3.605,31 | $6,53 | $0,00000355 |
| 2026-06-24 | $3.702,78 | $387,25 | $0,00000361 |
| 2026-06-23 | $4.850,76 | $1,55 | $0,00000370 |
| 2026-06-22 | $4.925,70 | $3,80 | $0,00000485 |
| 2026-06-21 | $4.986,18 | $3,38 | $0,00000493 |
| 2026-06-20 | $4.986,18 | $3,38 | $0,00000499 |
| 2026-06-19 | $4.888,08 | $38,53 | $0,00000499 |
| 2026-06-18 | $4.850,80 | $38,03 | $0,00000489 |
| 2026-06-17 | $4.824,66 | $38,03 | $0,00000483 |
| 2026-06-16 | $5.071,38 | $1,69 | $0,00000483 |
| 2026-06-15 | $4.862,35 | $16,91 | $0,00000507 |
| 2026-06-14 | $4.788,71 | $21,02 | $0,00000486 |
| 2026-06-13 | $4.590,38 | $1,46 | $0,00000479 |
| 2026-06-12 | $4.610,24 | $44,51 | $0,00000459 |
| 2026-06-11 | $4.451,66 | $28,76 | $0,00000461 |
| 2026-06-10 | $4.494,43 | $42,54 | $0,00000445 |
| 2026-06-09 | $4.701,84 | $62,35 | $0,00000447 |
| 2026-06-08 | $4.815,71 | $107,09 | $0,00000470 |
| 2026-06-07 | $4.231,29 | $39,03 | $0,00000482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
