YEP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.742,19 | $3,26 | N/A |
| 2026-08-09 | $3.752,49 | $1,52 | $0,00000374 |
| 2026-08-03 | $3.640,96 | $109,32 | $0,00000375 |
| 2026-08-02 | $3.672,76 | $44,67 | $0,00000364 |
| 2026-08-01 | $3.716,90 | $1,030 | $0,00000367 |
| 2026-07-31 | $3.808,17 | $31,41 | $0,00000372 |
| 2026-07-30 | $3.795,46 | $8,55 | $0,00000381 |
| 2026-07-27 | $3.965,30 | $29,65 | $0,00000380 |
| 2026-07-26 | $3.782,12 | $10,55 | $0,00000397 |
| 2026-07-25 | $3.773,12 | $10,52 | $0,00000378 |
| 2026-07-21 | $4.009,74 | $9,43 | $0,00000377 |
| 2026-07-19 | $3.837,61 | $10,86 | $0,00000401 |
| 2026-07-18 | $3.830,07 | $37,85 | $0,00000384 |
| 2026-07-17 | $3.887,13 | $38,39 | $0,00000383 |
| 2026-07-16 | $4.040,29 | $1,93 | $0,00000389 |
| 2026-07-15 | $4.109,34 | $9,86 | $0,00000404 |
| 2026-07-14 | $4.099,18 | $9,86 | $0,00000411 |
| 2026-07-12 | $3.996,36 | $13,17 | $0,00000410 |
| 2026-07-11 | $4.068,85 | $5,98 | $0,00000400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
