yepcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $28.278 | $1.741,32 | N/A |
| 2026-08-14 | $28.713 | $429,47 | $0,00002831 |
| 2026-08-13 | $27.957 | $2.307,51 | $0,00002874 |
| 2026-08-12 | $26.975 | $1.261,64 | $0,00002799 |
| 2026-08-11 | $30.463 | $2.481,67 | $0,00002700 |
| 2026-08-10 | $27.381 | $699,73 | $0,00003050 |
| 2026-08-09 | $30.765 | $1.347,88 | $0,00002741 |
| 2026-08-08 | $32.993 | $17.503,98 | $0,00003080 |
| 2026-08-07 | $27.360 | $4.664,34 | $0,00003303 |
| 2026-08-06 | $27.141 | $4.000,00 | $0,00002739 |
| 2026-08-05 | $26.998 | $9.925,53 | $0,00002717 |
| 2026-08-04 | $42.045 | $13.457,13 | $0,00002703 |
| 2026-08-03 | $50.874 | $13.492,16 | $0,00004209 |
| 2026-08-02 | $52.756 | $3.757,95 | $0,00005093 |
| 2026-08-01 | $58.333 | $13.933,33 | $0,00005281 |
| 2026-07-31 | $71.657 | $10.551,56 | $0,00005839 |
| 2026-07-30 | $84.090 | $10.124,84 | $0,00007173 |
| 2026-07-29 | $72.595 | $31.013 | $0,00008418 |
| 2026-07-28 | $84.241 | $17.247,05 | $0,00007267 |
| 2026-07-27 | $50.123 | $25.484 | $0,00008433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
