YEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $2.814,30 | $13,49 | N/A |
| 2026-07-26 | $2.769,76 | $4,61 | $0,00000296 |
| 2026-07-21 | $2.884,87 | $1,28 | $0,00000291 |
| 2026-07-20 | $2.881,67 | $1,28 | $0,00000304 |
| 2026-07-13 | $2.821,76 | $3,32 | $0,00000303 |
| 2026-07-11 | $2.897,37 | $1,53 | $0,00000297 |
| 2026-07-07 | $3.152,41 | $79,08 | $0,00000305 |
| 2026-07-06 | $3.234,09 | $81,14 | $0,00000332 |
| 2026-07-05 | $3.158,23 | $79,23 | $0,00000340 |
| 2026-07-01 | $2.746,66 | $6,12 | $0,00000332 |
| 2026-06-30 | $2.818,25 | $5,61 | $0,00000289 |
| 2026-06-29 | $2.720,51 | $1,28 | $0,00000297 |
| 2026-06-28 | $2.709,04 | $1,27 | $0,00000286 |
| 2026-06-27 | $2.705,37 | $2,09 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
