YETI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $17.124,09 | $266,61 | N/A |
| 2026-06-25 | $16.932,62 | $313,81 | $0,00002136 |
| 2026-06-24 | $17.892,97 | $199,69 | $0,00002117 |
| 2026-06-23 | $17.571,88 | $751,37 | $0,00002237 |
| 2026-06-22 | $19.447,49 | $551,59 | $0,00002197 |
| 2026-06-21 | $20.490 | $332,54 | $0,00002431 |
| 2026-06-20 | $18.769,81 | $4,47 | $0,00002561 |
| 2026-06-19 | $18.808,85 | $215,13 | $0,00002346 |
| 2026-06-18 | $18.964,56 | $51,24 | $0,00002352 |
| 2026-06-17 | $19.170,91 | $240,37 | $0,00002371 |
| 2026-06-16 | $19.176,34 | $701,94 | $0,00002396 |
| 2026-06-15 | $19.774,61 | $734,40 | $0,00002397 |
| 2026-06-14 | $19.561,08 | $10,97 | $0,00002472 |
| 2026-06-13 | $18.914,57 | $406,05 | $0,00002445 |
| 2026-06-12 | $18.885,59 | $931,84 | $0,00002365 |
| 2026-06-11 | $18.175,04 | $813,16 | $0,00002348 |
| 2026-06-10 | $17.203,30 | $2,62 | $0,00002272 |
| 2026-06-09 | $17.740,34 | $85,37 | $0,00002150 |
| 2026-06-08 | $17.882,67 | $173,32 | $0,00002218 |
| 2026-06-07 | $17.028,16 | $131,49 | $0,00002235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
