YETI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $20.597 | $75,36 | N/A |
| 2026-10-11 | $20.405 | $30,95 | $0,00002575 |
| 2026-10-09 | $20.199 | $87,40 | $0,00002551 |
| 2026-10-08 | $21.636 | $13,23 | $0,00002525 |
| 2026-10-07 | $22.838 | $3,57 | $0,00002705 |
| 2026-10-06 | $22.698 | $117,75 | $0,00002855 |
| 2026-10-05 | $22.713 | $5,45 | $0,00002837 |
| 2026-10-04 | $22.608 | $8,82 | $0,00002839 |
| 2026-10-03 | $22.397 | $5,54 | $0,00002826 |
| 2026-10-02 | $22.343 | $1,96 | $0,00002800 |
| 2026-10-01 | $22.273 | $1,96 | $0,00002793 |
| 2026-09-30 | $22.264 | $228,24 | $0,00002784 |
| 2026-09-29 | $22.232 | $145,97 | $0,00002783 |
| 2026-09-28 | $22.369 | $146,86 | $0,00002779 |
| 2026-09-27 | $22.355 | $13,85 | $0,00002796 |
| 2026-09-25 | $21.236 | $5,09 | $0,00002794 |
| 2026-09-24 | $21.148 | $2,69 | $0,00002655 |
| 2026-09-22 | $21.859 | $2,75 | $0,00002644 |
| 2026-09-21 | $20.416 | $8,85 | $0,00002732 |
| 2026-09-20 | $20.421 | $3,68 | $0,00002552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
