YETI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $16.955,59 | $56,28 | N/A |
| 2026-08-09 | $17.338,31 | $388,83 | $0,00002119 |
| 2026-08-08 | $16.922,49 | $10,52 | $0,00002167 |
| 2026-08-07 | $16.745,21 | $2,73 | $0,00002115 |
| 2026-08-06 | $17.100,52 | $31,97 | $0,00002093 |
| 2026-08-05 | $17.073,99 | $20,16 | $0,00002138 |
| 2026-08-04 | $17.018,66 | $104,24 | $0,00002134 |
| 2026-08-03 | $16.498,92 | $95,83 | $0,00002127 |
| 2026-08-02 | $16.903,07 | $3,94 | $0,00002062 |
| 2026-08-01 | $17.112,35 | $4,60 | $0,00002113 |
| 2026-07-31 | $17.032,59 | $63,69 | $0,00002139 |
| 2026-07-29 | $17.039,03 | $19,79 | $0,00002129 |
| 2026-07-28 | $16.974,37 | $22,47 | $0,00002130 |
| 2026-07-27 | $17.766,60 | $146,48 | $0,00002122 |
| 2026-07-26 | $17.838,44 | $64,56 | $0,00002221 |
| 2026-07-25 | $17.858,56 | $21,80 | $0,00002230 |
| 2026-07-24 | $18.533,61 | $22,63 | $0,00002232 |
| 2026-07-23 | $18.962,55 | $9,98 | $0,00002317 |
| 2026-07-22 | $19.018,34 | $49,96 | $0,00002370 |
| 2026-07-21 | $19.217,50 | $24,49 | $0,00002377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
