YETI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $21.643 | $53,50 | N/A |
| 2026-08-26 | $20.651 | $5,00 | $0,00002705 |
| 2026-08-25 | $21.379 | $185,51 | $0,00002581 |
| 2026-08-24 | $19.772,89 | $129,52 | $0,00002672 |
| 2026-08-23 | $20.095 | $2,95 | $0,00002472 |
| 2026-08-22 | $20.044 | $12,59 | $0,00002512 |
| 2026-08-21 | $18.503,02 | $2,65 | $0,00002506 |
| 2026-08-20 | $18.019,23 | $135,40 | $0,00002313 |
| 2026-08-19 | $17.033,97 | $26,98 | $0,00002252 |
| 2026-08-18 | $17.050,44 | $19,83 | $0,00002129 |
| 2026-08-17 | $16.687,90 | $4,95 | $0,00002131 |
| 2026-08-16 | $16.784,95 | $1.113,24 | $0,00002086 |
| 2026-08-15 | $16.936,72 | $1,58 | $0,00002098 |
| 2026-08-14 | $17.165,81 | $11,20 | $0,00002117 |
| 2026-08-13 | $17.141,57 | $28,91 | $0,00002146 |
| 2026-08-12 | $17.596,54 | $757,55 | $0,00002143 |
| 2026-08-11 | $16.688,64 | $77,06 | $0,00002200 |
| 2026-08-10 | $16.955,59 | $56,28 | $0,00002086 |
| 2026-08-09 | $17.343,90 | $388,96 | $0,00002119 |
| 2026-08-08 | $16.932,03 | $10,53 | $0,00002168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
