YETI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $6.626,05 | $1,65 | N/A |
| 2026-10-01 | $6.598,55 | $1,31 | $0,00000663 |
| 2026-09-27 | $6.798,09 | $1,35 | $0,00000660 |
| 2026-09-26 | $6.780,15 | $1,34 | $0,00000680 |
| 2026-09-21 | $6.220,55 | $1,25 | $0,00000678 |
| 2026-09-20 | $6.218,25 | $14,01 | $0,00000622 |
| 2026-09-19 | $6.345,16 | $34,09 | $0,00000622 |
| 2026-09-18 | $5.872,10 | $1,51 | $0,00000635 |
| 2026-09-17 | $5.845,37 | $1,50 | $0,00000587 |
| 2026-09-12 | $5.848,00 | $2,97 | $0,00000585 |
| 2026-09-11 | $5.794,29 | $2,97 | $0,00000585 |
| 2026-09-09 | $5.906,62 | $3,00 | $0,00000580 |
| 2026-09-08 | $5.945,58 | $1,11 | $0,00000591 |
| 2026-09-07 | $6.158,41 | $218,86 | $0,00000595 |
| 2026-09-06 | $6.304,31 | $106,02 | $0,00000616 |
| 2026-09-05 | $5.876,00 | $55,69 | $0,00000631 |
| 2026-09-04 | $6.058,68 | $2,08 | $0,00000588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
