YETI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.372,56 | $1,032 | N/A |
| 2026-10-10 | $3.404,34 | $33,06 | $0,00000337 |
| 2026-10-09 | $3.407,57 | $4,66 | $0,00000340 |
| 2026-10-08 | $3.556,59 | $4,91 | $0,00000341 |
| 2026-10-07 | $3.609,13 | $2,97 | $0,00000356 |
| 2026-10-06 | $3.625,87 | $3,82 | $0,00000361 |
| 2026-10-05 | $3.638,39 | $2,89 | $0,00000363 |
| 2026-10-01 | $3.534,82 | $2,35 | $0,00000364 |
| 2026-09-30 | $3.498,79 | $8,10 | $0,00000353 |
| 2026-09-29 | $3.526,08 | $5,21 | $0,00000350 |
| 2026-09-28 | $3.482,33 | $2,82 | $0,00000353 |
| 2026-09-27 | $3.561,39 | $14,53 | $0,00000348 |
| 2026-09-26 | $3.597,10 | $10,74 | $0,00000356 |
| 2026-09-25 | $3.610,80 | $6,33 | $0,00000360 |
| 2026-09-24 | $3.552,28 | $64,50 | $0,00000361 |
| 2026-09-23 | $3.675,17 | $29,42 | $0,00000355 |
| 2026-09-20 | $3.513,82 | $4,87 | $0,00000368 |
| 2026-09-16 | $3.257,80 | $2,58 | $0,00000351 |
| 2026-09-15 | $3.299,59 | $8,36 | $0,00000326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
