YFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $7.132,88 | $426,23 | N/A |
| 2026-08-29 | $6.555,72 | $668,74 | $0,934664 |
| 2026-08-28 | $6.274,30 | $134,96 | $0,859034 |
| 2026-08-27 | $6.134,13 | $383,38 | $0,822158 |
| 2026-08-26 | $8.972,97 | $1.911,89 | $0,803791 |
| 2026-08-25 | $4.967,35 | $19,57 | $1,18 |
| 2026-08-24 | $5.157,15 | $22,34 | $0,650901 |
| 2026-08-23 | $5.205,98 | $22,95 | $0,675771 |
| 2026-08-22 | $5.232,20 | $14,41 | $0,682170 |
| 2026-08-21 | $5.419,82 | $33,62 | $0,685606 |
| 2026-08-20 | $5.467,22 | $30,59 | $0,710191 |
| 2026-08-19 | $5.518,72 | $29,64 | $0,716401 |
| 2026-08-18 | $5.605,69 | $13,29 | $0,723150 |
| 2026-08-17 | $5.684,47 | $4,99 | $0,734547 |
| 2026-08-16 | $5.727,10 | $6,05 | $0,744869 |
| 2026-08-15 | $5.748,80 | $2,87 | $0,750455 |
| 2026-08-13 | $5.875,19 | $45,57 | $0,753299 |
| 2026-08-12 | $6.027,72 | $6,86 | $0,769861 |
| 2026-08-09 | $6.037,52 | $3,83 | $0,789847 |
| 2026-08-08 | $6.054,43 | $3,04 | $0,791131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
