YFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.265,60 | $5,34 | N/A |
| 2026-10-14 | $4.283,90 | $1,48 | $0,558947 |
| 2026-10-13 | $4.286,89 | $1,45 | $0,561344 |
| 2026-10-12 | $4.286,93 | $1,45 | $0,561736 |
| 2026-10-10 | $4.295,86 | $2,90 | $0,561742 |
| 2026-10-09 | $4.279,66 | $22,57 | $0,562911 |
| 2026-10-08 | $4.324,65 | $9,13 | $0,560788 |
| 2026-10-07 | $4.358,75 | $3,72 | $0,566684 |
| 2026-10-06 | $4.358,80 | $3,72 | $0,571153 |
| 2026-10-05 | $4.380,68 | $10,78 | $0,571159 |
| 2026-10-04 | $4.698,84 | $69,82 | $0,574027 |
| 2026-10-03 | $4.642,00 | $3,84 | $0,615717 |
| 2026-10-02 | $4.506,55 | $57,84 | $0,608268 |
| 2026-10-01 | $4.362,02 | $2,11 | $0,590520 |
| 2026-09-30 | $4.344,01 | $10,74 | $0,571581 |
| 2026-09-29 | $4.356,72 | $4,71 | $0,569221 |
| 2026-09-27 | $4.376,95 | $2,96 | $0,570887 |
| 2026-09-25 | $4.393,04 | $8,60 | $0,573538 |
| 2026-09-24 | $4.391,60 | $15,37 | $0,575646 |
| 2026-09-23 | $4.390,59 | $7,19 | $0,575457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
