YFI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $6.287,78 | $8,98 | N/A |
| 2026-07-15 | $6.288,84 | $9,04 | $0,824064 |
| 2026-07-14 | $6.319,09 | $3,13 | $0,828027 |
| 2026-07-13 | $6.335,78 | $3,67 | $0,830214 |
| 2026-07-11 | $6.357,52 | $1,29 | $0,833063 |
| 2026-07-10 | $6.359,36 | $7,44 | $0,833304 |
| 2026-07-09 | $6.357,67 | $13,83 | $0,833082 |
| 2026-07-08 | $6.291,28 | $5,78 | $0,824383 |
| 2026-07-07 | $6.274,94 | $13,19 | $0,822243 |
| 2026-07-06 | $6.348,94 | $1,70 | $0,831939 |
| 2026-07-05 | $6.339,21 | $195,03 | $0,830664 |
| 2026-07-04 | $7.284,34 | $19,73 | $0,954509 |
| 2026-07-03 | $7.380,28 | $5,69 | $0,967082 |
| 2026-07-02 | $7.426,51 | $98,50 | $0,973139 |
| 2026-07-01 | $8.090,43 | $37,82 | $1,060 |
| 2026-06-30 | $8.250,73 | $52,24 | $1,081 |
| 2026-06-29 | $7.915,12 | $13,27 | $1,037 |
| 2026-06-28 | $7.967,24 | $4,98 | $1,044 |
| 2026-06-27 | $7.915,40 | $40,37 | $1,037 |
| 2026-06-26 | $8.247,58 | $3,15 | $1,081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
