YFSX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $19.308.314 | $82.214 | N/A |
| 2026-07-27 | $18.877.775 | $13.331,95 | $965,46 |
| 2026-07-26 | $18.744.381 | $9.259,87 | $943,94 |
| 2026-07-25 | $18.697.857 | $42.346 | $937,27 |
| 2026-07-24 | $19.014.151 | $11.237,83 | $934,94 |
| 2026-07-23 | $19.268.334 | $13.410,14 | $950,76 |
| 2026-07-22 | $19.412.871 | $71.803 | $963,46 |
| 2026-07-21 | $19.150.625 | $17.574,45 | $970,69 |
| 2026-07-20 | $18.844.724 | $11.037,64 | $957,58 |
| 2026-07-19 | $19.029.023 | $23.954 | $942,28 |
| 2026-07-18 | $18.736.137 | $1.992.412 | $951,50 |
| 2026-07-17 | $14.489.707 | $5.396,99 | $936,85 |
| 2026-07-16 | $14.527.576 | $8.733,24 | $724,52 |
| 2026-07-15 | $16.591.682 | $1.124,10 | $726,42 |
| 2026-07-14 | $14.583.838 | $31,91 | $829,63 |
| 2026-07-13 | $14.590.767 | $2.510,98 | $729,23 |
| 2026-07-12 | $14.640.615 | $11.866,84 | $729,57 |
| 2026-07-11 | $14.499.654 | $4.437,64 | $732,07 |
| 2026-07-10 | $14.612.176 | $3.029,54 | $725,02 |
| 2026-07-09 | $14.637.106 | $19.788,11 | $730,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
