YFSX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $34.287.889 | $14.577,61 | N/A |
| 2026-09-13 | $34.763.403 | $11.479,31 | $1.714,48 |
| 2026-09-12 | $34.447.850 | $31.804 | $1.738,26 |
| 2026-09-11 | $34.108.596 | $138.744 | $1.722,48 |
| 2026-09-10 | $34.366.649 | $37.733 | $1.705,52 |
| 2026-09-09 | $34.792.212 | $48.023 | $1.718,42 |
| 2026-09-08 | $34.606.994 | $59.168 | $1.739,70 |
| 2026-09-07 | $35.169.772 | $40.519 | $1.730,44 |
| 2026-09-06 | $35.176.459 | $101.988 | $1.758,58 |
| 2026-09-05 | $33.403.471 | $19.607,24 | $1.758,91 |
| 2026-09-04 | $33.674.953 | $46.309 | $1.670,26 |
| 2026-09-03 | $32.398.092 | $31.817 | $1.683,83 |
| 2026-09-02 | $32.790.693 | $24.386 | $1.619,99 |
| 2026-09-01 | $32.498.015 | $19.205,20 | $1.639,62 |
| 2026-08-31 | $32.286.558 | $44.924 | $1.624,98 |
| 2026-08-30 | $32.353.060 | $14.168,05 | $1.614,41 |
| 2026-08-29 | $32.233.987 | $160.256 | $1.617,73 |
| 2026-08-28 | $32.208.263 | $8.614.614 | $1.611,78 |
| 2026-08-27 | $27.809.570 | $41.494 | $1.610,49 |
| 2026-08-26 | $27.462.340 | $17.517,11 | $1.390,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
