以和为贵 (Yi He Wei Gui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $16.217,94 | $22,15 | N/A |
| 2026-07-16 | $16.354,66 | $27,05 | $0,00001635 |
| 2026-07-15 | $16.485,65 | $28,31 | $0,00001649 |
| 2026-07-14 | $16.463,13 | $118,79 | $0,00001646 |
| 2026-07-13 | $16.248,80 | $116,93 | $0,00001625 |
| 2026-07-10 | $16.941,75 | $1,91 | $0,00001694 |
| 2026-07-09 | $16.806,51 | $1,66 | $0,00001681 |
| 2026-07-08 | $16.649,31 | $3,79 | $0,00001665 |
| 2026-07-07 | $17.109,75 | $13,10 | $0,00001711 |
| 2026-07-06 | $17.325,11 | $4,10 | $0,00001733 |
| 2026-07-05 | $17.517,44 | $29,72 | $0,00001752 |
| 2026-07-04 | $17.085,66 | $2,79 | $0,00001709 |
| 2026-07-03 | $16.949,42 | $62,41 | $0,00001695 |
| 2026-07-02 | $16.984,63 | $242,75 | $0,00001698 |
| 2026-07-01 | $18.033,72 | $21,92 | $0,00001803 |
| 2026-06-26 | $18.346,15 | $1,55 | $0,00001835 |
| 2026-06-25 | $18.337,48 | $1,55 | $0,00001834 |
| 2026-06-22 | $19.363,85 | $3,36 | $0,00001936 |
| 2026-06-21 | $19.293,40 | $3,79 | $0,00001929 |
| 2026-06-18 | $19.353,05 | $48,38 | $0,00001935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
