以和为贵 (Yi He Wei Gui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $15.160,89 | $163,84 | N/A |
| 2026-09-01 | $15.639,86 | $118,84 | $0,00001516 |
| 2026-08-27 | $16.175,59 | $5,60 | $0,00001564 |
| 2026-08-24 | $16.163,20 | $2,15 | $0,00001618 |
| 2026-08-21 | $15.300,07 | $24,08 | $0,00001616 |
| 2026-08-20 | $14.548,95 | $10,40 | $0,00001530 |
| 2026-08-19 | $13.989,38 | $1,29 | $0,00001455 |
| 2026-08-18 | $14.034,52 | $1,28 | $0,00001399 |
| 2026-08-17 | $14.076,99 | $1,42 | $0,00001403 |
| 2026-08-14 | $14.261,09 | $50,76 | $0,00001408 |
| 2026-08-13 | $14.172,01 | $1,11 | $0,00001426 |
| 2026-08-10 | $14.057,87 | $92,76 | $0,00001417 |
| 2026-08-09 | $14.754,15 | $358,43 | $0,00001406 |
| 2026-08-06 | $14.452,81 | $7,23 | $0,00001475 |
| 2026-08-05 | $14.606,70 | $7,46 | $0,00001445 |
| 2026-08-04 | $14.425,13 | $144,97 | $0,00001461 |
| 2026-08-03 | $14.938,10 | $2,72 | $0,00001443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
