以和为贵 (Yi He Wei Gui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.354,91 | $74,29 | N/A |
| 2026-10-14 | $8.707,36 | $4,10 | $0,00000835 |
| 2026-10-13 | $8.651,81 | $152,31 | $0,00000871 |
| 2026-10-12 | $9.487,28 | $117,83 | $0,00000865 |
| 2026-10-11 | $9.414,35 | $117,47 | $0,00000949 |
| 2026-10-07 | $9.985,84 | $3,63 | $0,00000941 |
| 2026-10-05 | $10.190,62 | $1,77 | $0,00000999 |
| 2026-10-04 | $10.124,60 | $5,59 | $0,00001019 |
| 2026-10-03 | $9.931,70 | $472,99 | $0,00001012 |
| 2026-10-02 | $11.521,23 | $16,17 | $0,00000993 |
| 2026-10-01 | $11.457,26 | $16,09 | $0,00001152 |
| 2026-09-27 | $11.662,58 | $14,49 | $0,00001146 |
| 2026-09-26 | $12.053,59 | $1.095,70 | $0,00001166 |
| 2026-09-25 | $11.681,32 | $18,87 | $0,00001205 |
| 2026-09-24 | $11.610,91 | $1,057 | $0,00001168 |
| 2026-09-23 | $11.958,55 | $26,47 | $0,00001161 |
| 2026-09-22 | $11.950,24 | $26,91 | $0,00001196 |
| 2026-09-19 | $11.620,45 | $1,15 | $0,00001195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
