Yield App Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $56.979 | $51,13 | N/A |
| 2026-06-24 | $59.586 | $3,30 | $0,00021467 |
| 2026-06-23 | $59.586 | $3,30 | $0,00022451 |
| 2026-06-22 | $59.989 | $1,98 | $0,00022451 |
| 2026-06-21 | $59.992 | $1,98 | $0,00022603 |
| 2026-06-20 | $59.677 | $3,33 | $0,00022604 |
| 2026-06-19 | $59.671 | $3,33 | $0,00022485 |
| 2026-06-18 | $60.992 | $44,63 | $0,00022483 |
| 2026-06-17 | $63.689 | $45,59 | $0,00022980 |
| 2026-06-16 | $65.345 | $49,64 | $0,00023997 |
| 2026-06-15 | $67.930 | $3,03 | $0,00024621 |
| 2026-06-14 | $67.924 | $3,03 | $0,00025595 |
| 2026-06-09 | $67.745 | $2,46 | $0,00025593 |
| 2026-06-08 | $67.751 | $2,46 | $0,00025528 |
| 2026-06-07 | $67.380 | $3,32 | $0,00025528 |
| 2026-06-06 | $67.379 | $9,95 | $0,00025383 |
| 2026-06-05 | $67.935 | $4,39 | $0,00025387 |
| 2026-06-04 | $68.309 | $4,61 | $0,00025601 |
| 2026-06-03 | $69.953 | $52,06 | $0,00025743 |
| 2026-06-02 | $73.181 | $52,39 | $0,00025742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
