Yield Basis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $15.233.736 | $8.440.356 | N/A |
| 2026-06-24 | $16.056.248 | $7.951.910 | $0,069897 |
| 2026-06-23 | $16.864.348 | $7.752.632 | $0,072556 |
| 2026-06-22 | $17.189.308 | $10.075.798 | $0,076431 |
| 2026-06-21 | $18.144.734 | $11.072.158 | $0,078181 |
| 2026-06-20 | $16.696.590 | $8.129.094 | $0,082997 |
| 2026-06-19 | $17.100.590 | $8.185.729 | $0,076671 |
| 2026-06-18 | $18.154.055 | $7.630.164 | $0,078751 |
| 2026-06-17 | $18.882.796 | $8.549.599 | $0,083903 |
| 2026-06-16 | $19.274.903 | $11.457.751 | $0,087446 |
| 2026-06-15 | $20.095.252 | $9.738.881 | $0,089733 |
| 2026-06-14 | $19.143.383 | $8.242.453 | $0,093961 |
| 2026-06-13 | $18.884.325 | $9.020.481 | $0,089578 |
| 2026-06-12 | $19.539.711 | $11.172.839 | $0,088706 |
| 2026-06-11 | $18.510.156 | $9.888.945 | $0,091737 |
| 2026-06-10 | $18.309.013 | $9.269.442 | $0,087577 |
| 2026-06-09 | $19.962.130 | $19.003.753 | $0,086557 |
| 2026-06-08 | $17.548.842 | $10.462.376 | $0,094738 |
| 2026-06-07 | $16.479.146 | $8.538.643 | $0,083814 |
| 2026-06-06 | $16.573.737 | $9.116.821 | $0,079040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
