Yield Basis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $21.515.354 | $1.439.702 | N/A |
| 2026-09-23 | $22.989.463 | $1.496.919 | $0,087514 |
| 2026-09-22 | $21.619.215 | $6.342.484 | $0,093865 |
| 2026-09-21 | $20.919.779 | $6.217.186 | $0,088608 |
| 2026-09-20 | $21.302.015 | $6.407.384 | $0,086146 |
| 2026-09-19 | $20.857.791 | $7.136.398 | $0,088076 |
| 2026-09-18 | $19.284.255 | $6.044.739 | $0,086592 |
| 2026-09-17 | $18.825.423 | $6.541.742 | $0,080377 |
| 2026-09-16 | $18.995.640 | $6.879.851 | $0,078776 |
| 2026-09-15 | $19.284.781 | $6.972.678 | $0,079810 |
| 2026-09-14 | $18.805.010 | $7.642.113 | $0,081307 |
| 2026-09-13 | $22.245.098 | $7.164.960 | $0,079774 |
| 2026-09-12 | $22.342.251 | $9.002.413 | $0,086613 |
| 2026-09-11 | $23.915.099 | $8.435.231 | $0,086313 |
| 2026-09-10 | $24.849.318 | $9.060.586 | $0,092678 |
| 2026-09-09 | $27.233.029 | $9.951.910 | $0,096410 |
| 2026-09-08 | $26.324.336 | $11.754.208 | $0,105987 |
| 2026-09-07 | $24.551.421 | $6.436.490 | $0,102413 |
| 2026-09-06 | $24.837.726 | $7.219.044 | $0,095813 |
| 2026-09-05 | $25.033.130 | $6.948.381 | $0,097227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
