Yield Guild Games Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $18.599.089 | $3.858.879 | N/A |
| 2026-06-10 | $19.499.689 | $3.548.299 | $0,02420101 |
| 2026-06-09 | $19.306.186 | $3.369.684 | $0,02536623 |
| 2026-06-08 | $19.401.260 | $4.272.398 | $0,02595993 |
| 2026-06-07 | $18.885.681 | $5.805.733 | $0,02608547 |
| 2026-06-06 | $19.047.634 | $8.438.051 | $0,02538399 |
| 2026-06-05 | $21.266.705 | $8.473.873 | $0,02570206 |
| 2026-06-04 | $23.502.933 | $7.524.984 | $0,02866524 |
| 2026-06-03 | $23.880.406 | $8.602.267 | $0,03160105 |
| 2026-06-02 | $27.703.151 | $14.087.665 | $0,03209810 |
| 2026-06-01 | $26.937.918 | $4.737.696 | $0,03719630 |
| 2026-05-31 | $25.606.671 | $3.887.686 | $0,03621831 |
| 2026-05-30 | $25.329.731 | $5.931.398 | $0,03445055 |
| 2026-05-29 | $25.747.554 | $4.353.182 | $0,03408061 |
| 2026-05-28 | $26.688.481 | $6.252.942 | $0,03461735 |
| 2026-05-27 | $28.001.416 | $4.496.793 | $0,03593010 |
| 2026-05-26 | $28.635.971 | $3.891.797 | $0,03761105 |
| 2026-05-25 | $27.640.663 | $2.877.065 | $0,03848533 |
| 2026-05-24 | $28.705.362 | $5.782.836 | $0,03715937 |
| 2026-05-23 | $27.464.432 | $6.219.028 | $0,03861849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
