Yield Guild Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $18.502.046 | $2.344.634 | N/A |
| 2026-08-17 | $18.375.050 | $2.874.821 | $0,01968137 |
| 2026-08-16 | $18.803.258 | $3.635.633 | $0,01954628 |
| 2026-08-15 | $19.032.251 | $4.188.601 | $0,02000179 |
| 2026-08-14 | $17.620.243 | $1.647.984 | $0,02024538 |
| 2026-08-13 | $17.592.727 | $1.692.474 | $0,01874340 |
| 2026-08-12 | $19.455.896 | $2.192.462 | $0,01871413 |
| 2026-08-11 | $19.593.883 | $2.679.321 | $0,01945590 |
| 2026-08-10 | $20.110.923 | $8.285.148 | $0,01959388 |
| 2026-08-09 | $19.085.399 | $2.315.390 | $0,02011092 |
| 2026-08-08 | $18.821.535 | $6.592.395 | $0,01908540 |
| 2026-08-07 | $18.574.195 | $2.482.636 | $0,01882153 |
| 2026-08-06 | $18.218.995 | $2.096.120 | $0,01857419 |
| 2026-08-05 | $18.073.751 | $1.854.965 | $0,01821899 |
| 2026-08-04 | $18.322.720 | $2.834.995 | $0,01807375 |
| 2026-08-03 | $18.237.601 | $2.100.017 | $0,01832272 |
| 2026-08-02 | $17.900.597 | $2.061.369 | $0,01823760 |
| 2026-08-01 | $18.026.941 | $2.942.206 | $0,01790060 |
| 2026-07-31 | $17.463.325 | $2.672.823 | $0,01802694 |
| 2026-07-30 | $17.183.035 | $2.392.836 | $0,01746332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
