Yield Guild Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $18.344.202 | $2.711.892 | N/A |
| 2026-08-03 | $18.237.601 | $2.100.017 | $0,01834420 |
| 2026-08-02 | $17.900.597 | $2.061.369 | $0,01823760 |
| 2026-08-01 | $18.026.941 | $2.942.206 | $0,01790060 |
| 2026-07-31 | $17.463.325 | $2.672.823 | $0,01802694 |
| 2026-07-30 | $17.183.035 | $2.392.836 | $0,01746332 |
| 2026-07-29 | $17.867.715 | $3.141.028 | $0,01718304 |
| 2026-07-28 | $17.847.913 | $4.094.506 | $0,01786772 |
| 2026-07-27 | $18.455.080 | $9.137.925 | $0,01784791 |
| 2026-07-26 | $17.762.426 | $2.576.061 | $0,01845508 |
| 2026-07-25 | $17.506.636 | $3.955.166 | $0,01776243 |
| 2026-07-24 | $18.748.996 | $4.405.947 | $0,01750664 |
| 2026-07-23 | $18.773.938 | $4.140.019 | $0,01874900 |
| 2026-07-22 | $18.986.184 | $15.133.114 | $0,01877394 |
| 2026-07-21 | $18.359.031 | $8.184.991 | $0,01898618 |
| 2026-07-20 | $19.214.468 | $8.485.270 | $0,01835903 |
| 2026-07-19 | $21.127.548 | $2.401.448 | $0,01921447 |
| 2026-07-18 | $21.488.271 | $2.002.644 | $0,02112755 |
| 2026-07-17 | $21.370.532 | $1.771.068 | $0,02148827 |
| 2026-07-16 | $21.947.044 | $2.152.323 | $0,02137053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
