Yield Guild Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $17.764.461 | $2.635.609 | N/A |
| 2026-07-25 | $17.506.636 | $3.955.166 | $0,01776446 |
| 2026-07-24 | $18.748.996 | $4.405.947 | $0,01750664 |
| 2026-07-23 | $18.773.938 | $4.140.019 | $0,01874900 |
| 2026-07-22 | $18.986.184 | $15.133.114 | $0,01877394 |
| 2026-07-21 | $18.359.031 | $8.184.991 | $0,01898618 |
| 2026-07-20 | $19.214.468 | $8.485.270 | $0,01835903 |
| 2026-07-19 | $21.127.548 | $2.401.448 | $0,01921447 |
| 2026-07-18 | $21.488.271 | $2.002.644 | $0,02112755 |
| 2026-07-17 | $21.370.532 | $1.771.068 | $0,02148827 |
| 2026-07-16 | $21.947.044 | $2.152.323 | $0,02137053 |
| 2026-07-15 | $21.963.333 | $2.258.919 | $0,02194704 |
| 2026-07-14 | $21.223.566 | $2.404.520 | $0,02196333 |
| 2026-07-13 | $21.878.520 | $1.502.628 | $0,02122357 |
| 2026-07-12 | $21.769.484 | $1.941.377 | $0,02187852 |
| 2026-07-11 | $22.055.434 | $2.543.226 | $0,02176948 |
| 2026-07-10 | $21.562.336 | $2.196.863 | $0,02205543 |
| 2026-07-09 | $17.074.296 | $3.122.309 | $0,02156234 |
| 2026-07-08 | $17.619.485 | $3.463.182 | $0,02133956 |
| 2026-07-07 | $18.786.414 | $4.535.618 | $0,02202094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
