Yield Guild Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $23.043.910 | $5.337.790 | N/A |
| 2026-10-07 | $24.894.045 | $7.909.112 | $0,02561597 |
| 2026-10-06 | $25.986.032 | $5.274.053 | $0,02772398 |
| 2026-10-05 | $25.340.622 | $4.757.007 | $0,02894010 |
| 2026-10-04 | $24.666.635 | $7.202.811 | $0,02822132 |
| 2026-10-03 | $24.931.420 | $10.044.965 | $0,02747071 |
| 2026-10-02 | $23.940.475 | $2.582.215 | $0,02776560 |
| 2026-10-01 | $23.859.220 | $3.079.837 | $0,02666200 |
| 2026-09-30 | $23.393.878 | $2.607.597 | $0,02663329 |
| 2026-09-29 | $23.522.322 | $3.863.537 | $0,02611624 |
| 2026-09-28 | $25.312.141 | $2.871.183 | $0,02625963 |
| 2026-09-27 | $25.039.048 | $2.910.746 | $0,02825773 |
| 2026-09-26 | $24.879.756 | $3.595.486 | $0,02795286 |
| 2026-09-25 | $25.178.778 | $3.911.149 | $0,02777503 |
| 2026-09-24 | $23.848.526 | $5.023.887 | $0,02727162 |
| 2026-09-23 | $26.050.827 | $6.264.243 | $0,02587441 |
| 2026-09-22 | $24.077.190 | $3.983.197 | $0,02827172 |
| 2026-09-21 | $23.176.917 | $3.489.714 | $0,02612982 |
| 2026-09-20 | $23.976.039 | $4.562.641 | $0,02515280 |
| 2026-09-19 | $22.559.944 | $3.026.698 | $0,02602005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
