Yield Optimizer ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $12.009.114 | $0,000000000000000000 | N/A |
| 2026-10-12 | $12.469.018 | $0,000000000000000000 | $2.670,28 |
| 2026-10-11 | $12.309.001 | $0,000000000000000000 | $2.771,39 |
| 2026-10-10 | $12.212.620 | $0,000000000000000000 | $2.738,47 |
| 2026-10-09 | $12.135.688 | $0,000000000000000000 | $2.715,10 |
| 2026-10-08 | $12.673.605 | $0,000000000000000000 | $2.700,51 |
| 2026-10-07 | $13.279.864 | $0,000000000000000000 | $2.811,45 |
| 2026-10-06 | $13.372.610 | $0,000000000000000000 | $2.948,33 |
| 2026-10-05 | $13.487.695 | $0,000000000000000000 | $2.963,66 |
| 2026-10-04 | $13.311.345 | $0,000000000000000000 | $2.974,55 |
| 2026-10-03 | $13.233.940 | $0,000000000000000000 | $2.933,19 |
| 2026-10-02 | $13.419.159 | $0,000000000000000000 | $2.914,70 |
| 2026-10-01 | $13.309.263 | $0,000000000000000000 | $2.956,25 |
| 2026-09-30 | $13.267.067 | $0,000000000000000000 | $2.931,95 |
| 2026-09-29 | $13.346.869 | $0,000000000000000000 | $2.921,20 |
| 2026-09-28 | $13.350.175 | $0,000000000000000000 | $2.938,29 |
| 2026-09-27 | $13.398.338 | $0,000000000000000000 | $2.936,97 |
| 2026-09-26 | $13.366.131 | $0,000000000000000000 | $2.944,83 |
| 2026-09-25 | $13.420.749 | $0,000000000000000000 | $2.937,74 |
| 2026-09-24 | $13.446.082 | $0,000000000000000000 | $2.932,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
