Yield Optimizer EUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $101.995 | $0,000000000000000000 | N/A |
| 2026-09-22 | $102.132 | $0,000000000000000000 | $1,19 |
| 2026-09-21 | $102.260 | $0,000000000000000000 | $1,19 |
| 2026-09-20 | $102.249 | $0,000000000000000000 | $1,19 |
| 2026-09-19 | $102.326 | $0,000000000000000000 | $1,19 |
| 2026-09-18 | $102.218 | $0,000000000000000000 | $1,19 |
| 2026-09-17 | $102.145 | $0,000000000000000000 | $1,19 |
| 2026-09-16 | $102.738 | $0,000000000000000000 | $1,19 |
| 2026-09-15 | $102.837 | $0,000000000000000000 | $1,19 |
| 2026-09-14 | $103.208 | $0,000000000000000000 | $1,19 |
| 2026-09-13 | $103.290 | $0,000000000000000000 | $1,20 |
| 2026-09-12 | $103.295 | $0,000000000000000000 | $1,20 |
| 2026-09-11 | $103.347 | $0,000000000000000000 | $1,20 |
| 2026-09-10 | $103.558 | $0,000000000000000000 | $1,20 |
| 2026-09-09 | $103.492 | $0,000000000000000000 | $1,20 |
| 2026-09-08 | $103.492 | $0,000000000000000000 | $1,20 |
| 2026-09-07 | $103.349 | $0,000000000000000000 | $1,20 |
| 2026-09-06 | $103.339 | $0,000000000000000000 | $1,20 |
| 2026-09-05 | $103.339 | $0,000000000000000000 | $1,20 |
| 2026-09-04 | $103.439 | $0,000000000000000000 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
