Yield Optimizer EUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $102.544 | $0,000000000000000000 | N/A |
| 2026-08-05 | $102.303 | $0,000000000000000000 | $1,19 |
| 2026-08-04 | $102.082 | $0,000000000000000000 | $1,19 |
| 2026-08-03 | $102.393 | $0,000000000000000000 | $1,19 |
| 2026-08-02 | $102.312 | $0,000000000000000000 | $1,19 |
| 2026-08-01 | $102.299 | $0,000000000000000000 | $1,19 |
| 2026-07-31 | $102.186 | $0,000000000000000000 | $1,19 |
| 2026-07-30 | $101.512 | $0,000000000000000000 | $1,19 |
| 2026-07-25 | $100.823 | $3,15 | $1,18 |
| 2026-07-24 | $100.820 | $3,15 | $1,17 |
| 2026-07-23 | $101.104 | $3,15 | $1,17 |
| 2026-07-22 | $100.991 | $3,15 | $1,17 |
| 2026-07-21 | $101.097 | $3,15 | $1,17 |
| 2026-07-20 | $101.203 | $3,15 | $1,17 |
| 2026-07-19 | $101.282 | $3,15 | $1,18 |
| 2026-07-18 | $101.295 | $3,15 | $1,18 |
| 2026-07-17 | $101.320 | $3,15 | $1,18 |
| 2026-07-16 | $101.549 | $3,15 | $1,18 |
| 2026-07-15 | $101.129 | $3,15 | $1,18 |
| 2026-07-14 | $100.759 | $3,15 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
