Yield Optimizer EUR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $101.019 | $3,15 | N/A |
| 2026-06-29 | $100.685 | $3,15 | $1,17 |
| 2026-06-28 | $100.721 | $3,15 | $1,17 |
| 2026-06-27 | $100.737 | $3,15 | $1,17 |
| 2026-06-26 | $100.471 | $3,15 | $1,17 |
| 2026-06-25 | $100.401 | $3,15 | $1,17 |
| 2026-06-24 | $100.608 | $3,15 | $1,17 |
| 2026-06-23 | $101.005 | $3,15 | $1,17 |
| 2026-06-22 | $101.326 | $3,15 | $1,17 |
| 2026-06-21 | $101.392 | $3,15 | $1,18 |
| 2026-06-20 | $101.432 | $3,15 | $1,18 |
| 2026-06-19 | $101.270 | $3,15 | $1,18 |
| 2026-06-18 | $101.688 | $3,15 | $1,18 |
| 2026-06-17 | $102.618 | $3,15 | $1,18 |
| 2026-06-16 | $102.415 | $3,15 | $1,19 |
| 2026-06-15 | $102.548 | $3,15 | $1,19 |
| 2026-06-14 | $102.217 | $3,15 | $1,19 |
| 2026-06-13 | $102.249 | $3,15 | $1,19 |
| 2026-06-12 | $102.271 | $3,15 | $1,19 |
| 2026-06-11 | $101.902 | $3,15 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
