Yield Optimizer Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-27 | $0,000000000000000000 | $0,000000000000000000 | $4.074,10 |
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | $4.079,45 |
| 2026-06-25 | $0,000000000000000000 | $0,000000000000000000 | $4.016,92 |
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | $4.015,67 |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $4.095,27 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $4.186,59 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $4.134,82 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $4.150,97 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $4.155,73 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $4.186,38 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $4.266,18 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $4.321,36 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $4.305,97 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $4.284,87 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $4.221,60 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $4.210,19 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $4.210,02 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $4.054,16 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $4.211,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
