Yield Optimizer USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.131.406 | $0,000000000000000000 | N/A |
| 2026-10-02 | $8.123.981 | $0,000000000000000000 | $1,066 |
| 2026-10-01 | $8.105.553 | $0,000000000000000000 | $1,065 |
| 2026-09-30 | $8.125.347 | $0,000000000000000000 | $1,065 |
| 2026-09-29 | $8.102.599 | $0,000000000000000000 | $1,065 |
| 2026-09-28 | $8.106.967 | $0,000000000000000000 | $1,065 |
| 2026-09-27 | $8.113.810 | $0,000000000000000000 | $1,065 |
| 2026-09-26 | $8.129.547 | $0,000000000000000000 | $1,065 |
| 2026-09-25 | $8.122.916 | $0,000000000000000000 | $1,065 |
| 2026-09-24 | $8.223.180 | $0,000000000000000000 | $1,065 |
| 2026-09-23 | $8.219.067 | $0,000000000000000000 | $1,065 |
| 2026-09-22 | $8.219.080 | $0,000000000000000000 | $1,064 |
| 2026-09-21 | $8.265.939 | $0,000000000000000000 | $1,064 |
| 2026-09-20 | $8.271.259 | $0,000000000000000000 | $1,064 |
| 2026-09-19 | $8.266.817 | $0,000000000000000000 | $1,064 |
| 2026-09-18 | $8.481.999 | $0,000000000000000000 | $1,064 |
| 2026-09-17 | $8.499.795 | $0,000000000000000000 | $1,064 |
| 2026-09-16 | $8.524.420 | $0,000000000000000000 | $1,064 |
| 2026-09-15 | $8.435.718 | $0,000000000000000000 | $1,064 |
| 2026-09-14 | $8.415.190 | $0,000000000000000000 | $1,063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
