Yield Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $24.734 | $65,34 | N/A |
| 2026-03-20 | $25.433 | $57,67 | $0,00034618 |
| 2026-03-19 | $25.370 | $57,85 | $0,00035595 |
| 2026-03-18 | $26.602 | $67,71 | $0,00035707 |
| 2026-03-17 | $25.686 | $62,53 | $0,00037232 |
| 2026-03-16 | $25.686 | $62,53 | $0,00035951 |
| 2026-03-14 | $24.783 | $68,21 | $0,00035951 |
| 2026-03-13 | $16.296,33 | $0,487883 | $0,00034687 |
| 2026-03-12 | $16.297,94 | $0,487940 | $0,00022808 |
| 2026-03-11 | $16.298,22 | $0,487926 | $0,00022811 |
| 2026-03-09 | $23.562 | $55,85 | $0,00022810 |
| 2026-03-08 | $23.562 | $55,85 | $0,00033062 |
| 2026-03-07 | $24.841 | $42,80 | $0,00033062 |
| 2026-03-06 | $25.348 | $58,22 | $0,00034768 |
| 2026-03-05 | $24.945 | $116,28 | $0,00035478 |
| 2026-03-04 | $23.366 | $59,42 | $0,00034914 |
| 2026-03-03 | $24.138 | $122,43 | $0,00032769 |
| 2026-03-02 | $24.072 | $122,49 | $0,00033674 |
| 2026-03-01 | $23.642 | $46,84 | $0,00033691 |
| 2026-02-28 | $23.642 | $46,84 | $0,00033153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
