Yield Yak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $491.980 | $981,09 | N/A |
| 2026-08-21 | $413.822 | $292,66 | $49,20 |
| 2026-08-20 | $388.077 | $565,46 | $41,38 |
| 2026-08-19 | $312.723 | $346,30 | $38,81 |
| 2026-08-18 | $285.090 | $78,13 | $31,27 |
| 2026-08-17 | $292.088 | $16,10 | $28,51 |
| 2026-08-16 | $289.096 | $45,97 | $29,21 |
| 2026-08-15 | $300.694 | $129,98 | $28,91 |
| 2026-08-14 | $302.516 | $7,68 | $30,07 |
| 2026-08-13 | $296.302 | $46,26 | $30,25 |
| 2026-08-12 | $298.187 | $5,85 | $29,63 |
| 2026-08-11 | $303.219 | $95,91 | $29,82 |
| 2026-08-10 | $304.643 | $7,04 | $30,32 |
| 2026-08-09 | $307.066 | $68,52 | $30,46 |
| 2026-08-08 | $298.993 | $439,62 | $30,71 |
| 2026-08-07 | $261.902 | $257,16 | $29,90 |
| 2026-08-06 | $296.143 | $508,72 | $26,19 |
| 2026-08-05 | $288.838 | $785,77 | $29,61 |
| 2026-08-04 | $242.124 | $11,31 | $28,88 |
| 2026-08-03 | $240.775 | $26,57 | $24,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
