Yield Yak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $646.270 | $83,33 | N/A |
| 2026-10-06 | $626.316 | $211,94 | $64,63 |
| 2026-10-05 | $611.502 | $351,59 | $62,63 |
| 2026-10-04 | $596.804 | $158,15 | $61,15 |
| 2026-10-03 | $577.143 | $890,43 | $59,68 |
| 2026-10-02 | $612.839 | $298,49 | $57,71 |
| 2026-10-01 | $581.460 | $852,16 | $61,28 |
| 2026-09-30 | $588.522 | $893,03 | $58,15 |
| 2026-09-29 | $524.967 | $1.613,80 | $58,85 |
| 2026-09-28 | $685.889 | $27,21 | $52,50 |
| 2026-09-27 | $684.583 | $754,61 | $68,59 |
| 2026-09-26 | $689.163 | $1.154,52 | $68,46 |
| 2026-09-25 | $602.618 | $56,12 | $68,92 |
| 2026-09-24 | $605.423 | $950,92 | $60,26 |
| 2026-09-23 | $594.800 | $1.093,42 | $60,54 |
| 2026-09-22 | $674.939 | $1.751,88 | $59,48 |
| 2026-09-21 | $815.295 | $1.629,39 | $67,49 |
| 2026-09-20 | $717.522 | $446,61 | $81,53 |
| 2026-09-19 | $595.411 | $42,80 | $71,75 |
| 2026-09-18 | $552.558 | $42,22 | $59,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
