Yield Yak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $495.898 | $141,75 | N/A |
| 2026-07-15 | $513.040 | $37,69 | $51,30 |
| 2026-07-14 | $508.809 | $1.385,36 | $50,88 |
| 2026-07-13 | $481.865 | $16,11 | $48,19 |
| 2026-07-12 | $478.707 | $30,57 | $47,87 |
| 2026-07-11 | $477.753 | $12,64 | $47,78 |
| 2026-07-10 | $489.009 | $33,34 | $48,90 |
| 2026-07-09 | $479.379 | $25,22 | $47,94 |
| 2026-07-08 | $455.870 | $12,18 | $45,59 |
| 2026-07-07 | $471.668 | $9,43 | $47,17 |
| 2026-07-06 | $486.479 | $33,55 | $48,65 |
| 2026-07-05 | $486.222 | $83,19 | $48,62 |
| 2026-07-04 | $483.625 | $205,37 | $48,36 |
| 2026-07-03 | $461.592 | $573,16 | $46,16 |
| 2026-07-02 | $417.421 | $13,04 | $41,74 |
| 2026-07-01 | $410.153 | $8,15 | $41,02 |
| 2026-06-30 | $400.882 | $8,19 | $40,09 |
| 2026-06-29 | $408.514 | $8,38 | $40,85 |
| 2026-06-28 | $397.165 | $52,64 | $39,72 |
| 2026-06-27 | $394.750 | $236,33 | $39,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
