YieldNest Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $376.044 | $44,03 | N/A |
| 2026-09-27 | $390.745 | $714,96 | $2.291,84 |
| 2026-09-26 | $421.829 | $46,39 | $2.381,44 |
| 2026-09-25 | $418.112 | $381,12 | $2.570,89 |
| 2026-09-24 | $445.604 | $17,62 | $2.548,23 |
| 2026-09-23 | $447.358 | $8,84 | $2.715,79 |
| 2026-09-21 | $444.026 | $10,24 | $2.726,47 |
| 2026-09-20 | $437.200 | $112,36 | $2.706,17 |
| 2026-09-19 | $432.847 | $61,97 | $2.664,57 |
| 2026-09-18 | $410.171 | $250,28 | $2.638,04 |
| 2026-09-17 | $402.414 | $249,56 | $2.499,83 |
| 2026-09-16 | $397.848 | $15,81 | $2.452,56 |
| 2026-09-15 | $422.644 | $30,81 | $2.424,73 |
| 2026-09-14 | $413.845 | $207,11 | $2.495,55 |
| 2026-09-13 | $421.900 | $167,96 | $2.443,59 |
| 2026-09-12 | $395.635 | $977,73 | $2.485,28 |
| 2026-09-11 | $378.033 | $293,56 | $2.330,56 |
| 2026-09-10 | $391.907 | $74,73 | $2.226,88 |
| 2026-09-08 | $416.883 | $40,77 | $2.308,60 |
| 2026-09-07 | $412.679 | $261,37 | $2.455,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
