YieldNest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $2,51 | N/A |
| 2026-08-18 | $0,000000000000000000 | $2,51 | $0,00035789 |
| 2026-08-17 | $0,000000000000000000 | $54,32 | $0,00035811 |
| 2026-08-16 | $0,000000000000000000 | $557,99 | $0,00035202 |
| 2026-08-15 | $0,000000000000000000 | $0,136698 | $0,00035215 |
| 2026-08-14 | $0,000000000000000000 | $1.030,13 | $0,00036716 |
| 2026-08-13 | $0,000000000000000000 | $1.026,59 | $0,00036873 |
| 2026-08-11 | $0,000000000000000000 | $32,02 | $0,00036793 |
| 2026-08-10 | $0,000000000000000000 | $371,44 | $0,00039455 |
| 2026-08-07 | $0,000000000000000000 | $126,98 | $0,00040459 |
| 2026-08-06 | $0,000000000000000000 | $109,56 | $0,00041195 |
| 2026-08-05 | $0,000000000000000000 | $4,39 | $0,00041150 |
| 2026-08-04 | $0,000000000000000000 | $1.512,15 | $0,00040598 |
| 2026-08-03 | $0,000000000000000000 | $1.030,83 | $0,00040442 |
| 2026-08-02 | $0,000000000000000000 | $3,17 | $0,00042255 |
| 2026-08-01 | $0,000000000000000000 | $56,78 | $0,00045635 |
| 2026-07-31 | $0,000000000000000000 | $106,77 | $0,00045311 |
| 2026-07-30 | $0,000000000000000000 | $48,60 | $0,00046663 |
| 2026-07-28 | $0,000000000000000000 | $12,02 | $0,00046961 |
| 2026-07-27 | $0,000000000000000000 | $1,61 | $0,00046079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
