YieldNest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $47,77 | N/A |
| 2026-10-16 | $0,000000000000000000 | $47,57 | $0,00037816 |
| 2026-10-13 | $0,000000000000000000 | $42,08 | $0,00037657 |
| 2026-10-12 | $0,000000000000000000 | $29,52 | $0,00038708 |
| 2026-10-11 | $0,000000000000000000 | $14,74 | $0,00039814 |
| 2026-10-09 | $0,000000000000000000 | $1,55 | $0,00039752 |
| 2026-10-08 | $0,000000000000000000 | $1,55 | $0,00039137 |
| 2026-10-06 | $0,000000000000000000 | $8,63 | $0,00039210 |
| 2026-10-05 | $0,000000000000000000 | $10,35 | $0,00042594 |
| 2026-10-04 | $0,000000000000000000 | $11,58 | $0,00043134 |
| 2026-10-02 | $0,000000000000000000 | $2,46 | $0,00042894 |
| 2026-10-01 | $0,000000000000000000 | $2,45 | $0,00042503 |
| 2026-09-30 | $0,000000000000000000 | $103,63 | $0,00042386 |
| 2026-09-29 | $0,000000000000000000 | $93,38 | $0,00042263 |
| 2026-09-28 | $0,000000000000000000 | $12,11 | $0,00042911 |
| 2026-09-27 | $0,000000000000000000 | $12,05 | $0,00042474 |
| 2026-09-26 | $0,000000000000000000 | $3,56 | $0,00042256 |
| 2026-09-25 | $0,000000000000000000 | $53,77 | $0,00042498 |
| 2026-09-24 | $0,000000000000000000 | $57,31 | $0,00042566 |
| 2026-09-23 | $0,000000000000000000 | $118,27 | $0,00042522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
