YieldNest Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $101,11 | N/A |
| 2026-06-15 | $0,000000000000000000 | $100,97 | $0,00056658 |
| 2026-06-14 | $0,000000000000000000 | $7,78 | $0,00056582 |
| 2026-06-13 | $0,000000000000000000 | $34,01 | $0,00055631 |
| 2026-06-12 | $0,000000000000000000 | $16,83 | $0,00054991 |
| 2026-06-11 | $0,000000000000000000 | $160,49 | $0,00055341 |
| 2026-06-10 | $0,000000000000000000 | $167,89 | $0,00053706 |
| 2026-06-09 | $0,000000000000000000 | $167,89 | $0,00054721 |
| 2026-06-08 | $0,000000000000000000 | $1,19 | $0,00054721 |
| 2026-06-07 | $0,000000000000000000 | $330,02 | $0,00054371 |
| 2026-06-06 | $0,000000000000000000 | $262,37 | $0,00052633 |
| 2026-06-05 | $0,000000000000000000 | $336,84 | $0,00054164 |
| 2026-06-04 | $0,000000000000000000 | $7,72 | $0,00061513 |
| 2026-06-03 | $0,000000000000000000 | $8,35 | $0,00065245 |
| 2026-06-02 | $0,000000000000000000 | $2.200,19 | $0,00065317 |
| 2026-06-01 | $0,000000000000000000 | $1,52 | $0,00070661 |
| 2026-05-31 | $0,000000000000000000 | $1,52 | $0,00079166 |
| 2026-05-30 | $0,000000000000000000 | $269,35 | $0,00078919 |
| 2026-05-29 | $0,000000000000000000 | $2.091,15 | $0,00079067 |
| 2026-05-28 | $0,000000000000000000 | $2.422,43 | $0,00082713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
