Yieldwatch Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $68.903 | $30,87 | N/A |
| 2026-11-09 | $68.226 | $59,81 | $0,00703090 |
| 2026-11-08 | $69.823 | $3,86 | $0,00696186 |
| 2026-11-07 | $69.143 | $8,28 | $0,00712481 |
| 2026-11-06 | $68.828 | $127,50 | $0,00705538 |
| 2026-11-05 | $71.823 | $76,45 | $0,00702331 |
| 2026-11-04 | $69.590 | $12,57 | $0,00732890 |
| 2026-11-03 | $69.652 | $28,49 | $0,00710100 |
| 2026-11-02 | $70.932 | $22,88 | $0,00710731 |
| 2026-11-01 | $70.752 | $3,70 | $0,00723795 |
| 2026-10-31 | $70.294 | $46,65 | $0,00721964 |
| 2026-10-30 | $69.757 | $50,30 | $0,00717290 |
| 2026-10-29 | $74.937 | $17,52 | $0,00711809 |
| 2026-10-28 | $74.425 | $15,43 | $0,00764665 |
| 2026-10-27 | $73.833 | $7,55 | $0,00759439 |
| 2026-10-26 | $74.162 | $12,79 | $0,00753397 |
| 2026-10-25 | $73.493 | $53,19 | $0,00756760 |
| 2026-10-24 | $73.953 | $48,19 | $0,00749930 |
| 2026-10-23 | $73.033 | $41,09 | $0,00754627 |
| 2026-10-22 | $73.998 | $13,56 | $0,00745240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
