Yieldwatch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $58.092 | $45,54 | N/A |
| 2026-06-24 | $59.492 | $41,09 | $0,00592640 |
| 2026-06-23 | $60.902 | $31,95 | $0,00607319 |
| 2026-06-22 | $60.508 | $7,03 | $0,00621516 |
| 2026-06-21 | $60.449 | $9,19 | $0,00617432 |
| 2026-06-20 | $59.780 | $19,37 | $0,00616823 |
| 2026-06-19 | $59.823 | $60,24 | $0,00610081 |
| 2026-06-18 | $61.953 | $26,66 | $0,00610768 |
| 2026-06-17 | $62.561 | $22,33 | $0,00632210 |
| 2026-06-16 | $63.515 | $15,45 | $0,00637756 |
| 2026-06-15 | $63.328 | $22,64 | $0,00648116 |
| 2026-06-14 | $62.601 | $10,56 | $0,00646209 |
| 2026-06-13 | $62.363 | $21,12 | $0,00638781 |
| 2026-06-12 | $62.315 | $17,75 | $0,00636489 |
| 2026-06-11 | $60.498 | $45,40 | $0,00635871 |
| 2026-06-10 | $61.353 | $57,41 | $0,00617547 |
| 2026-06-09 | $61.936 | $19,85 | $0,00626055 |
| 2026-06-08 | $62.217 | $270,61 | $0,00631976 |
| 2026-06-07 | $59.738 | $79,86 | $0,00634603 |
| 2026-06-06 | $59.448 | $215,00 | $0,00609205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
