Yieldwatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $61.126 | $10,19 | N/A |
| 2026-08-09 | $61.168 | $20,15 | $0,00623737 |
| 2026-08-08 | $59.445 | $20,53 | $0,00624164 |
| 2026-08-07 | $60.471 | $1,83 | $0,00606583 |
| 2026-08-06 | $60.674 | $36,65 | $0,00617052 |
| 2026-08-05 | $60.311 | $5,04 | $0,00619118 |
| 2026-08-04 | $60.097 | $12,83 | $0,00615415 |
| 2026-08-03 | $60.004 | $20,77 | $0,00613237 |
| 2026-08-02 | $58.821 | $23,95 | $0,00612288 |
| 2026-08-01 | $59.966 | $4,47 | $0,00600218 |
| 2026-07-31 | $60.427 | $39,03 | $0,00611895 |
| 2026-07-30 | $58.601 | $6,00 | $0,00616600 |
| 2026-07-29 | $58.259 | $25,35 | $0,00597972 |
| 2026-07-28 | $57.742 | $7,66 | $0,00594478 |
| 2026-07-27 | $58.514 | $12,18 | $0,00589208 |
| 2026-07-26 | $58.022 | $9,89 | $0,00597081 |
| 2026-07-25 | $57.594 | $12,57 | $0,00592065 |
| 2026-07-24 | $57.848 | $10,13 | $0,00587691 |
| 2026-07-23 | $58.350 | $69,40 | $0,00590289 |
| 2026-07-22 | $59.909 | $14,37 | $0,00595404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
