Yieltra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $101.806 | $876,85 | N/A |
| 2026-06-27 | $102.533 | $878,49 | $0,00339355 |
| 2026-06-26 | $102.533 | $878,49 | $0,00339990 |
| 2026-06-24 | $98.698 | $45,04 | $0,00339990 |
| 2026-06-23 | $103.513 | $90,07 | $0,00328995 |
| 2026-06-22 | $104.670 | $18,51 | $0,00345128 |
| 2026-06-21 | $104.009 | $161,06 | $0,00349658 |
| 2026-06-20 | $100.941 | $216,06 | $0,00346698 |
| 2026-06-19 | $100.941 | $216,06 | $0,00336470 |
| 2026-06-11 | $98.984 | $38,66 | $0,00336470 |
| 2026-06-10 | $98.984 | $38,66 | $0,00329941 |
| 2026-06-03 | $125.042 | $35,87 | $0,00329941 |
| 2026-06-02 | $125.396 | $35,96 | $0,00416808 |
| 2026-06-01 | $126.357 | $722,59 | $0,00417867 |
| 2026-05-31 | $125.604 | $1.645,99 | $0,00421191 |
| 2026-05-30 | $125.604 | $1.645,99 | $0,00418746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
