Yippee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $51.595 | $1.452,90 | N/A |
| 2026-10-04 | $60.951 | $359,26 | $0,00005160 |
| 2026-10-03 | $60.573 | $1.067,05 | $0,00006095 |
| 2026-10-02 | $64.875 | $5.652,23 | $0,00006057 |
| 2026-10-01 | $55.886 | $8.434,75 | $0,00006488 |
| 2026-09-30 | $97.840 | $43.403 | $0,00005589 |
| 2026-09-29 | $36.378 | $1.117,48 | $0,00009784 |
| 2026-09-28 | $45.987 | $259,68 | $0,00003638 |
| 2026-09-27 | $46.779 | $184,25 | $0,00004599 |
| 2026-09-26 | $48.027 | $30,87 | $0,00004678 |
| 2026-09-25 | $47.004 | $293,38 | $0,00004803 |
| 2026-09-24 | $47.923 | $55,09 | $0,00004701 |
| 2026-09-23 | $49.802 | $161,16 | $0,00004792 |
| 2026-09-22 | $51.052 | $349,19 | $0,00004980 |
| 2026-09-21 | $46.667 | $1.662,38 | $0,00005105 |
| 2026-09-20 | $49.301 | $169,31 | $0,00004667 |
| 2026-09-19 | $50.243 | $2.879,72 | $0,00004930 |
| 2026-09-18 | $42.553 | $621,34 | $0,00005024 |
| 2026-09-17 | $39.770 | $138,86 | $0,00004255 |
| 2026-09-16 | $38.499 | $4,37 | $0,00003977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
