YLDS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $562.180.139 | $1.252.696 | N/A |
| 2026-06-26 | $564.068.404 | $5.280.471 | $0,999795 |
| 2026-06-25 | $559.709.597 | $12.181.076 | $0,999822 |
| 2026-06-24 | $546.335.972 | $17.444.759 | $0,999804 |
| 2026-06-23 | $574.966.369 | $9.220.438 | $0,999709 |
| 2026-06-22 | $574.936.162 | $4.324.934 | $0,999785 |
| 2026-06-21 | $574.869.278 | $1.244.187 | $0,999802 |
| 2026-06-20 | $574.716.668 | $2.857.069 | $0,999685 |
| 2026-06-19 | $579.164.421 | $14.722.977 | $0,999419 |
| 2026-06-18 | $554.964.997 | $3.648.992 | $0,999903 |
| 2026-06-17 | $548.768.044 | $78.725.583 | $0,999733 |
| 2026-06-16 | $558.217.174 | $10.557.761 | $0,999946 |
| 2026-06-15 | $558.219.021 | $2.610.387 | $0,999808 |
| 2026-06-14 | $558.226.121 | $2.288.632 | $0,999811 |
| 2026-06-13 | $552.233.060 | $21.450.465 | $1,000 |
| 2026-06-12 | $547.355.523 | $11.943.029 | $0,999802 |
| 2026-06-11 | $542.493.094 | $9.636.231 | $0,999654 |
| 2026-06-10 | $530.670.367 | $27.974.986 | $0,999868 |
| 2026-06-09 | $531.352.708 | $20.266.429 | $0,999614 |
| 2026-06-08 | $531.551.905 | $154.645 | $0,999606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
