YLDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $669.462.303 | $6.867.298 | N/A |
| 2026-08-11 | $656.945.694 | $16.830.211 | $1,000 |
| 2026-08-10 | $657.156.581 | $1.130.402 | $0,999174 |
| 2026-08-09 | $657.333.561 | $44.827 | $0,999495 |
| 2026-08-08 | $652.863.373 | $8.845.321 | $0,999764 |
| 2026-08-07 | $648.548.473 | $5.409.828 | $1,000 |
| 2026-08-06 | $623.913.209 | $26.674.843 | $1,000 |
| 2026-08-05 | $630.039.479 | $10.104.101 | $0,999340 |
| 2026-08-04 | $630.276.147 | $7.599.996 | $0,999838 |
| 2026-08-03 | $630.151.717 | $7.551.242 | $0,999342 |
| 2026-08-02 | $630.602.026 | $710.313 | $0,999144 |
| 2026-08-01 | $627.927.098 | $3.280.661 | $0,999858 |
| 2026-07-31 | $611.258.938 | $23.045.172 | $0,999962 |
| 2026-07-30 | $608.795.590 | $11.477.141 | $0,999614 |
| 2026-07-29 | $612.725.682 | $3.514.036 | $0,999512 |
| 2026-07-28 | $599.409.040 | $31.802.861 | $1,001 |
| 2026-07-27 | $599.301.148 | $1.240.481 | $0,999633 |
| 2026-07-26 | $599.457.322 | $917.727 | $0,999453 |
| 2026-07-25 | $583.903.716 | $218.305.925 | $0,999713 |
| 2026-07-24 | $571.211.342 | $15.473.199 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
