YLDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $497.405.152 | $21.773.113 | N/A |
| 2026-09-25 | $500.495.601 | $38.932.592 | $0,999918 |
| 2026-09-24 | $501.696.952 | $24.595.256 | $0,999759 |
| 2026-09-23 | $506.528.920 | $9.324.047 | $0,999819 |
| 2026-09-22 | $516.228.530 | $9.483.918 | $0,999883 |
| 2026-09-21 | $516.116.389 | $1.654.570 | $0,999992 |
| 2026-09-20 | $516.056.856 | $2.043.128 | $0,999775 |
| 2026-09-19 | $510.899.805 | $16.138.429 | $0,999660 |
| 2026-09-18 | $508.915.538 | $22.244.598 | $0,999797 |
| 2026-09-17 | $505.429.877 | $18.565.954 | $0,999684 |
| 2026-09-16 | $509.262.481 | $8.165.306 | $0,999818 |
| 2026-09-15 | $519.380.114 | $22.562.458 | $0,999499 |
| 2026-09-14 | $519.606.612 | $54.453 | $0,999876 |
| 2026-09-13 | $519.474.327 | $20.205 | $1,000 |
| 2026-09-12 | $526.953.570 | $7.605.588 | $1,000 |
| 2026-09-11 | $526.504.568 | $11.290.022 | $0,999870 |
| 2026-09-10 | $528.100.487 | $1.849.835 | $0,999652 |
| 2026-09-09 | $523.508.650 | $14.454.185 | $0,999905 |
| 2026-09-08 | $523.456.348 | $3.962.655 | $0,999917 |
| 2026-09-07 | $523.521.162 | $4.562.771 | $0,999817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
