yn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.172,71 | $70,53 | N/A |
| 2026-09-01 | $4.410,51 | $63,69 | $0,00000418 |
| 2026-08-31 | $4.278,72 | $4,03 | $0,00000441 |
| 2026-08-22 | $3.855,84 | $1,17 | $0,00000428 |
| 2026-08-21 | $3.788,16 | $1,064 | $0,00000386 |
| 2026-08-20 | $3.550,28 | $155,67 | $0,00000379 |
| 2026-08-19 | $3.669,36 | $80,71 | $0,00000355 |
| 2026-08-18 | $3.106,76 | $3,60 | $0,00000367 |
| 2026-08-17 | $3.111,94 | $1,59 | $0,00000311 |
| 2026-08-16 | $3.139,26 | $1,31 | $0,00000311 |
| 2026-08-15 | $3.105,55 | $42,56 | $0,00000314 |
| 2026-08-14 | $3.100,23 | $42,48 | $0,00000311 |
| 2026-08-13 | $3.102,11 | $287,70 | $0,00000310 |
| 2026-08-12 | $3.062,33 | $141,26 | $0,00000310 |
| 2026-08-11 | $3.056,09 | $1,99 | $0,00000306 |
| 2026-08-08 | $2.966,24 | $3,23 | $0,00000306 |
| 2026-08-07 | $2.922,29 | $33,33 | $0,00000297 |
| 2026-08-06 | $2.948,02 | $33,63 | $0,00000292 |
| 2026-08-05 | $3.020,86 | $5,13 | $0,00000295 |
| 2026-08-04 | $3.026,15 | $5,19 | $0,00000302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
