yn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.034,32 | $4,38 | N/A |
| 2026-10-16 | $4.110,24 | $4,46 | $0,00000404 |
| 2026-10-08 | $4.512,98 | $4,43 | $0,00000411 |
| 2026-10-07 | $4.693,74 | $4,21 | $0,00000452 |
| 2026-10-06 | $4.708,02 | $4,22 | $0,00000470 |
| 2026-10-03 | $4.607,78 | $6,21 | $0,00000471 |
| 2026-10-02 | $4.620,03 | $6,84 | $0,00000461 |
| 2026-10-01 | $4.616,96 | $6,73 | $0,00000462 |
| 2026-09-30 | $4.670,69 | $1,67 | $0,00000462 |
| 2026-09-29 | $4.661,98 | $1,81 | $0,00000468 |
| 2026-09-28 | $4.815,33 | $29,39 | $0,00000467 |
| 2026-09-27 | $4.823,09 | $4,96 | $0,00000482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
