yesnoerror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $196.777 | $35.953 | N/A |
| 2026-07-28 | $202.788 | $29.109 | $0,00019678 |
| 2026-07-27 | $205.838 | $31.440 | $0,00020280 |
| 2026-07-26 | $202.836 | $32.065 | $0,00020585 |
| 2026-07-25 | $202.845 | $32.923 | $0,00020284 |
| 2026-07-24 | $204.909 | $37.286 | $0,00020285 |
| 2026-07-23 | $203.901 | $51.916 | $0,00020492 |
| 2026-07-22 | $188.906 | $34.071 | $0,00020391 |
| 2026-07-21 | $185.977 | $27.969 | $0,00018891 |
| 2026-07-20 | $179.054 | $29.628 | $0,00018598 |
| 2026-07-19 | $177.093 | $28.474 | $0,00017906 |
| 2026-07-18 | $171.941 | $39.474 | $0,00017710 |
| 2026-07-17 | $175.849 | $76.432 | $0,00017195 |
| 2026-07-16 | $198.222 | $102.068 | $0,00017585 |
| 2026-07-15 | $218.736 | $160.233 | $0,00019823 |
| 2026-07-14 | $253.265 | $101.040 | $0,00021874 |
| 2026-07-13 | $265.274 | $106.389 | $0,00025327 |
| 2026-07-12 | $272.992 | $104.958 | $0,00026528 |
| 2026-07-11 | $290.753 | $94.422 | $0,00027300 |
| 2026-07-10 | $288.017 | $93.079 | $0,00029076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
