yesnoerror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $232.952 | $39.527 | N/A |
| 2026-09-21 | $218.941 | $32.607 | $0,00023296 |
| 2026-09-20 | $220.916 | $64.491 | $0,00021895 |
| 2026-09-19 | $241.924 | $32.193 | $0,00022092 |
| 2026-09-18 | $220.822 | $34.017 | $0,00024193 |
| 2026-09-17 | $214.849 | $35.016 | $0,00022083 |
| 2026-09-16 | $215.865 | $51.076 | $0,00021486 |
| 2026-09-15 | $226.957 | $67.922 | $0,00021587 |
| 2026-09-14 | $227.095 | $41.579 | $0,00022697 |
| 2026-09-13 | $238.247 | $31.630 | $0,00022710 |
| 2026-09-12 | $236.930 | $119.070 | $0,00023826 |
| 2026-09-11 | $212.929 | $117.916 | $0,00023694 |
| 2026-09-10 | $229.958 | $33.459 | $0,00021294 |
| 2026-09-09 | $237.968 | $34.399 | $0,00022997 |
| 2026-09-08 | $241.941 | $32.563 | $0,00023798 |
| 2026-09-07 | $249.919 | $42.376 | $0,00024195 |
| 2026-09-06 | $245.060 | $71.347 | $0,00024993 |
| 2026-09-05 | $240.038 | $28.130 | $0,00024507 |
| 2026-09-04 | $245.982 | $33.932 | $0,00024005 |
| 2026-09-03 | $236.899 | $62.913 | $0,00024599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
