ynUSD Max Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $349.091 | $49.885 | N/A |
| 2026-08-09 | $362.431 | $4.385,15 | $0,976342 |
| 2026-08-08 | $360.698 | $15.951,47 | $1,014 |
| 2026-08-07 | $350.047 | $8.386,52 | $1,009 |
| 2026-08-06 | $341.343 | $824,55 | $0,979060 |
| 2026-08-05 | $314.258 | $5.543,44 | $0,954729 |
| 2026-08-04 | $316.410 | $2.556,72 | $0,952522 |
| 2026-08-03 | $315.743 | $10.628,72 | $0,959063 |
| 2026-08-02 | $326.414 | $153,20 | $0,957135 |
| 2026-07-31 | $331.582 | $7.887,84 | $0,989508 |
| 2026-07-30 | $333.131 | $2.684,39 | $1,005 |
| 2026-07-29 | $336.137 | $10.703,45 | $1,010 |
| 2026-07-28 | $334.532 | $9.664,20 | $1,019 |
| 2026-07-27 | $333.143 | $2.218,58 | $1,015 |
| 2026-07-26 | $332.369 | $937,44 | $1,011 |
| 2026-07-25 | $331.628 | $21.872 | $1,008 |
| 2026-07-24 | $334.104 | $1.123,59 | $1,006 |
| 2026-07-23 | $335.403 | $430,31 | $1,013 |
| 2026-07-22 | $335.465 | $2.725,33 | $1,017 |
| 2026-07-21 | $335.507 | $2.725,69 | $1,018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
