ynUSD Max Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $259.155 | $4.245,05 | N/A |
| 2026-09-24 | $225.693 | $161,16 | $0,816520 |
| 2026-09-23 | $226.087 | $499,45 | $0,711249 |
| 2026-09-22 | $243.915 | $2.963,29 | $0,712494 |
| 2026-09-21 | $229.486 | $124,80 | $0,768674 |
| 2026-09-19 | $231.534 | $1.699,95 | $0,723205 |
| 2026-09-18 | $202.876 | $12.143,83 | $0,729658 |
| 2026-09-17 | $226.364 | $3.655,87 | $0,639346 |
| 2026-09-16 | $249.395 | $3.396,79 | $0,713365 |
| 2026-09-15 | $247.576 | $6.319,03 | $0,785947 |
| 2026-09-14 | $224.339 | $582,00 | $0,780212 |
| 2026-09-13 | $209.398 | $6.188,78 | $0,706984 |
| 2026-09-12 | $219.875 | $54.702 | $0,659900 |
| 2026-09-11 | $223.148 | $16.139,53 | $0,692915 |
| 2026-09-10 | $296.811 | $1.379,70 | $0,703231 |
| 2026-09-09 | $300.029 | $145,27 | $0,935374 |
| 2026-09-08 | $298.392 | $9.777,54 | $0,945515 |
| 2026-09-07 | $293.152 | $3.591,76 | $0,940355 |
| 2026-09-06 | $286.657 | $2,40 | $0,923842 |
| 2026-09-05 | $288.868 | $4.264,56 | $0,903515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
