Yo mama Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $13.379,69 | $441,36 | N/A |
| 2026-07-06 | $13.059,62 | $355,73 | $0,00001306 |
| 2026-07-05 | $14.630,21 | $589,53 | $0,00001463 |
| 2026-07-04 | $12.326,73 | $184,54 | $0,00001233 |
| 2026-07-03 | $12.187,53 | $48,54 | $0,00001219 |
| 2026-07-02 | $12.153,85 | $146,28 | $0,00001216 |
| 2026-07-01 | $11.080,24 | $358,93 | $0,00001108 |
| 2026-06-30 | $12.190,07 | $62,28 | $0,00001219 |
| 2026-06-29 | $12.553,76 | $60,47 | $0,00001256 |
| 2026-06-28 | $12.213,56 | $1.630,83 | $0,00001222 |
| 2026-06-27 | $12.436,76 | $1.040,86 | $0,00001244 |
| 2026-06-26 | $12.819,78 | $578,51 | $0,00001282 |
| 2026-06-25 | $9.862,33 | $555,56 | $0,00000987 |
| 2026-06-24 | $9.898,18 | $76,76 | $0,00000990 |
| 2026-06-23 | $10.590,35 | $9,93 | $0,00001059 |
| 2026-06-22 | $10.813,40 | $1,80 | $0,00001082 |
| 2026-06-21 | $11.016,75 | $164,75 | $0,00001102 |
| 2026-06-20 | $11.999,68 | $227,51 | $0,00001200 |
| 2026-06-19 | $12.010,82 | $210,77 | $0,00001201 |
| 2026-06-18 | $12.623,06 | $1.071,64 | $0,00001263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
