Yo mama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $15.061,66 | $156,86 | N/A |
| 2026-08-20 | $14.898,78 | $1.243,64 | $0,00001507 |
| 2026-08-19 | $14.843,57 | $778,26 | $0,00001490 |
| 2026-08-18 | $15.762,93 | $947,97 | $0,00001485 |
| 2026-08-17 | $14.344,51 | $15.624,03 | $0,00001577 |
| 2026-08-16 | $19.192,04 | $15.981,58 | $0,00001435 |
| 2026-08-15 | $12.272,76 | $1.977,16 | $0,00001920 |
| 2026-08-14 | $14.787,86 | $230,98 | $0,00001228 |
| 2026-08-13 | $15.334,32 | $935,46 | $0,00001479 |
| 2026-08-12 | $13.567,85 | $5.005,82 | $0,00001534 |
| 2026-08-11 | $17.246,17 | $6.554,57 | $0,00001357 |
| 2026-08-10 | $21.041 | $21.023 | $0,00001725 |
| 2026-08-09 | $24.993 | $5.279,07 | $0,00002105 |
| 2026-08-08 | $30.080 | $24.619 | $0,00002500 |
| 2026-08-07 | $38.927 | $29.489 | $0,00003009 |
| 2026-08-06 | $43.817 | $88.425 | $0,00003894 |
| 2026-08-05 | $24.609 | $21.207 | $0,00004383 |
| 2026-08-04 | $9.251,18 | $561,80 | $0,00002462 |
| 2026-08-03 | $7.881,94 | $11,28 | $0,00000925 |
| 2026-08-02 | $7.699,61 | $2,06 | $0,00000789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
