Yo mama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $9.914,89 | $62,93 | N/A |
| 2026-10-20 | $9.600,80 | $9,61 | $0,00000992 |
| 2026-10-19 | $10.624,06 | $128,63 | $0,00000960 |
| 2026-10-18 | $11.300,63 | $321,92 | $0,00001063 |
| 2026-10-17 | $11.632,22 | $309,28 | $0,00001131 |
| 2026-10-16 | $11.197,79 | $24,43 | $0,00001164 |
| 2026-10-15 | $10.936,29 | $4,97 | $0,00001120 |
| 2026-10-14 | $11.338,70 | $4,54 | $0,00001094 |
| 2026-10-13 | $11.291,96 | $234,62 | $0,00001134 |
| 2026-10-12 | $12.220,41 | $138,31 | $0,00001130 |
| 2026-10-11 | $12.676,63 | $201,01 | $0,00001223 |
| 2026-10-10 | $12.437,83 | $426,36 | $0,00001268 |
| 2026-10-09 | $14.362,57 | $853,87 | $0,00001244 |
| 2026-10-08 | $17.165,51 | $533,65 | $0,00001437 |
| 2026-10-07 | $18.962,97 | $18,80 | $0,00001717 |
| 2026-10-06 | $19.204,03 | $43,39 | $0,00001897 |
| 2026-10-05 | $19.066,59 | $93,81 | $0,00001921 |
| 2026-10-04 | $18.329,72 | $474,00 | $0,00001907 |
| 2026-10-03 | $17.754,51 | $716,17 | $0,00001834 |
| 2026-10-02 | $19.553,86 | $24,69 | $0,00001776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
