Yobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $26.183 | $12,60 | N/A |
| 2026-08-07 | $26.219 | $61,70 | $0,000000062238 |
| 2026-08-06 | $26.602 | $67,70 | $0,000000062324 |
| 2026-08-05 | $25.986 | $73,61 | $0,000000063233 |
| 2026-08-04 | $26.017 | $7,93 | $0,000000061771 |
| 2026-08-03 | $26.697 | $205,20 | $0,000000061844 |
| 2026-08-02 | $26.365 | $193,42 | $0,000000063461 |
| 2026-08-01 | $25.843 | $10,76 | $0,000000062670 |
| 2026-07-31 | $26.599 | $67,37 | $0,000000061430 |
| 2026-07-30 | $26.080 | $203,78 | $0,000000063226 |
| 2026-07-29 | $25.059 | $63,36 | $0,000000061992 |
| 2026-07-28 | $25.107 | $399,77 | $0,000000059566 |
| 2026-07-27 | $28.422 | $20,44 | $0,000000059680 |
| 2026-07-26 | $27.775 | $11,71 | $0,000000067561 |
| 2026-07-23 | $28.201 | $183,65 | $0,000000066022 |
| 2026-07-22 | $29.285 | $3,48 | $0,000000067035 |
| 2026-07-21 | $28.907 | $9,72 | $0,000000069612 |
| 2026-07-20 | $28.534 | $204,01 | $0,000000068714 |
| 2026-07-19 | $29.751 | $93,45 | $0,000000067826 |
| 2026-07-18 | $29.750 | $4,90 | $0,000000070719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
