Yobi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $35.572 | $21,75 | N/A |
| 2026-06-16 | $35.673 | $295,03 | $0,000000084522 |
| 2026-06-15 | $32.258 | $299,83 | $0,000000084796 |
| 2026-06-14 | $32.944 | $68,98 | $0,000000076679 |
| 2026-06-13 | $33.045 | $63,36 | $0,000000078310 |
| 2026-06-12 | $32.566 | $45,00 | $0,000000078593 |
| 2026-06-11 | $31.454 | $224,93 | $0,000000077205 |
| 2026-06-10 | $33.107 | $43,17 | $0,000000074767 |
| 2026-06-09 | $34.308 | $58,08 | $0,000000078697 |
| 2026-06-08 | $33.982 | $37,03 | $0,000000081449 |
| 2026-06-07 | $31.062 | $72,78 | $0,000000080777 |
| 2026-06-06 | $30.926 | $708,94 | $0,000000073945 |
| 2026-06-05 | $35.918 | $959,63 | $0,000000073512 |
| 2026-06-04 | $38.565 | $158,14 | $0,000000085438 |
| 2026-06-03 | $40.628 | $54,76 | $0,000000091812 |
| 2026-06-02 | $44.128 | $102,37 | $0,000000096552 |
| 2026-06-01 | $43.742 | $2.396,77 | $0,000000104894 |
| 2026-05-31 | $46.338 | $700,60 | $0,000000103989 |
| 2026-05-30 | $44.705 | $2.539,43 | $0,000000110156 |
| 2026-05-29 | $41.604 | $787,33 | $0,000000106286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
