Yobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $24.382 | $2,24 | N/A |
| 2026-09-24 | $24.350 | $80,79 | $0,000000057957 |
| 2026-09-23 | $25.579 | $44,21 | $0,000000057880 |
| 2026-09-22 | $25.246 | $74,21 | $0,000000060803 |
| 2026-09-21 | $25.041 | $10,09 | $0,000000060010 |
| 2026-09-20 | $24.090 | $25,10 | $0,000000059525 |
| 2026-09-19 | $23.993 | $128,16 | $0,000000057264 |
| 2026-09-18 | $22.555 | $86,22 | $0,000000057033 |
| 2026-09-17 | $22.186 | $50,04 | $0,000000053614 |
| 2026-09-16 | $22.021 | $107,34 | $0,000000052736 |
| 2026-09-15 | $22.885 | $97,08 | $0,000000052344 |
| 2026-09-14 | $22.723 | $11,63 | $0,000000054398 |
| 2026-09-13 | $23.207 | $213,72 | $0,000000054013 |
| 2026-09-12 | $23.634 | $127,12 | $0,000000055163 |
| 2026-09-11 | $22.898 | $210,94 | $0,000000056178 |
| 2026-09-10 | $23.780 | $182,03 | $0,000000054429 |
| 2026-09-09 | $23.326 | $77,81 | $0,000000056527 |
| 2026-09-08 | $23.902 | $23,33 | $0,000000055446 |
| 2026-09-07 | $24.245 | $36,78 | $0,000000056816 |
| 2026-09-06 | $24.181 | $129,11 | $0,000000057632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
