Yochi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.772.093 | $306,44 | N/A |
| 2026-10-02 | $1.734.688 | $209,04 | $0,00000979 |
| 2026-10-01 | $1.722.242 | $9.794,16 | $0,00000955 |
| 2026-09-30 | $1.726.006 | $8.289,42 | $0,00000946 |
| 2026-09-29 | $1.697.763 | $1.346,29 | $0,00000939 |
| 2026-09-28 | $1.674.598 | $262,61 | $0,00000921 |
| 2026-09-27 | $1.629.537 | $32,68 | $0,00000905 |
| 2026-09-26 | $1.610.821 | $156,44 | $0,00000879 |
| 2026-09-25 | $1.591.601 | $479,91 | $0,00000866 |
| 2026-09-24 | $1.581.318 | $10,74 | $0,00000853 |
| 2026-09-23 | $1.555.541 | $31,44 | $0,00000846 |
| 2026-09-22 | $1.529.074 | $663,74 | $0,00000829 |
| 2026-09-21 | $1.515.690 | $1.455,36 | $0,00000813 |
| 2026-09-20 | $1.519.561 | $47,27 | $0,00000805 |
| 2026-09-19 | $1.517.900 | $57,02 | $0,00000807 |
| 2026-09-18 | $1.513.189 | $76,41 | $0,00000805 |
| 2026-09-17 | $1.535.163 | $146,91 | $0,00000803 |
| 2026-09-16 | $1.531.119 | $244,12 | $0,00000803 |
| 2026-09-15 | $1.531.573 | $747,92 | $0,00000801 |
| 2026-09-14 | $1.531.836 | $415,46 | $0,00000801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
