Yochi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.540.469 | $637,90 | N/A |
| 2026-08-30 | $1.539.541 | $472,62 | $0,00000806 |
| 2026-08-29 | $1.537.982 | $2.767,50 | $0,00000805 |
| 2026-08-28 | $1.546.394 | $102,72 | $0,00000804 |
| 2026-08-27 | $1.544.222 | $60,37 | $0,00000809 |
| 2026-08-26 | $1.540.960 | $631,80 | $0,00000807 |
| 2026-08-25 | $1.542.702 | $1.024,96 | $0,00000806 |
| 2026-08-24 | $1.544.921 | $128,48 | $0,00000806 |
| 2026-08-23 | $1.543.149 | $453,59 | $0,00000807 |
| 2026-08-22 | $1.542.555 | $19,43 | $0,00000805 |
| 2026-08-21 | $1.539.920 | $325,44 | $0,00000805 |
| 2026-08-20 | $1.539.022 | $197,52 | $0,00000803 |
| 2026-08-19 | $1.537.227 | $467,31 | $0,00000802 |
| 2026-08-18 | $1.536.816 | $38,86 | $0,00000801 |
| 2026-08-17 | $1.535.580 | $979,81 | $0,00000801 |
| 2026-08-16 | $1.538.036 | $130,59 | $0,00000800 |
| 2026-08-15 | $1.536.402 | $42,51 | $0,00000800 |
| 2026-08-14 | $1.533.304 | $65,48 | $0,00000799 |
| 2026-08-13 | $1.532.642 | $187,10 | $0,00000797 |
| 2026-08-12 | $1.530.454 | $822,87 | $0,00000797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
