YocoinYOCO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $2.097,97 | N/A |
| 2026-06-23 | $0,000000000000000000 | $2.327,67 | $0,00046938 |
| 2026-06-22 | $0,000000000000000000 | $2.034,63 | $0,00047914 |
| 2026-06-21 | $0,000000000000000000 | $2.133,21 | $0,00047434 |
| 2026-06-20 | $0,000000000000000000 | $2.100,82 | $0,00047770 |
| 2026-06-19 | $0,000000000000000000 | $2.252,93 | $0,00047151 |
| 2026-06-18 | $0,000000000000000000 | $2.199,73 | $0,00046966 |
| 2026-06-17 | $0,000000000000000000 | $2.063,88 | $0,00048852 |
| 2026-06-16 | $0,000000000000000000 | $2.172,75 | $0,00049126 |
| 2026-06-15 | $0,000000000000000000 | $2.147,83 | $0,00050159 |
| 2026-06-14 | $0,000000000000000000 | $2.088,26 | $0,00050075 |
| 2026-06-13 | $0,000000000000000000 | $2.061,43 | $0,00049511 |
| 2026-06-12 | $0,000000000000000000 | $2.283,55 | $0,00049028 |
| 2026-06-11 | $0,000000000000000000 | $2.221,46 | $0,00049170 |
| 2026-06-10 | $0,000000000000000000 | $2.112,31 | $0,00047653 |
| 2026-06-09 | $0,000000000000000000 | $2.117,10 | $0,00048202 |
| 2026-06-08 | $0,000000000000000000 | $2.258,08 | $0,00048877 |
| 2026-06-07 | $0,000000000000000000 | $578,39 | $0,00049027 |
| 2026-06-06 | $0,000000000000000000 | $0,00014648 | $0,00046674 |
| 2026-06-05 | $0,000000000000000000 | $0,00011341 | $0,00046437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
