YOINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $19.818,25 | $668,47 | N/A |
| 2026-08-20 | $21.301 | $810,73 | $0,00002139 |
| 2026-08-19 | $21.984 | $121,12 | $0,00002299 |
| 2026-08-18 | $22.665 | $300,33 | $0,00002373 |
| 2026-08-17 | $23.463 | $398,44 | $0,00002446 |
| 2026-08-16 | $25.767 | $475,65 | $0,00002532 |
| 2026-08-15 | $25.366 | $881,40 | $0,00002781 |
| 2026-08-14 | $29.517 | $4.463,64 | $0,00002738 |
| 2026-08-13 | $46.196 | $3.106,42 | $0,00003186 |
| 2026-08-12 | $60.848 | $1.513,52 | $0,00004986 |
| 2026-08-11 | $64.712 | $2.037,23 | $0,00006567 |
| 2026-08-10 | $67.889 | $217,62 | $0,00006984 |
| 2026-08-09 | $68.517 | $1.005,12 | $0,00007313 |
| 2026-08-08 | $71.829 | $3.570,94 | $0,00007381 |
| 2026-08-07 | $60.500 | $4.329,71 | $0,00007737 |
| 2026-08-06 | $80.509 | $2.929,42 | $0,00006517 |
| 2026-08-05 | $94.661 | $8.587,13 | $0,00008672 |
| 2026-08-04 | $94.642 | $12.142,58 | $0,00010197 |
| 2026-08-03 | $94.944 | $4.852,60 | $0,00010195 |
| 2026-08-02 | $73.798 | $2.191,21 | $0,00010227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
